|
^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 22, 2022 |
| EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.7950 One month high (close): $37.5200
EMHY Daily Change: -0.43% Daily StdDev 0.85% EMHY EMA_5_Trend: 0.06% 10Minute StdDev: $0.0852
Latest Price : $34.89(-0.43%) | Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -1.3
| Wed. Jun. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 15 | 36.28 | 35.38 | 35.04(-0.03) | 34.99(-0.06) | 34.95(-0.09) | 34.91 | -1.3 | | -28 | 7(0.5) | -50 | [-4] | [-22] | [-8] | -86 | -33 | DT | -0.5 | HoldShort? | | (0) | -11 | -19 | -7 | -3 | -1.6,4 | 30 | Sample size 50 Avg positive next hour return: 0.11%(46%) Avg negative next hour return: -0.07%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.99(hourly_sma_10 0.23%) 35.04(hourly_sma_20 0.37%) 35.38(daily_ema_10 1.35%) 36.28(daily_ema_20 3.92%)
|
| 2 | Jun/22 | 14 | 36.28 | 35.38 | 35.04(0) | 35.01(-0.06) | 34.98(-0.03) | 34.96 | -1.2 | | -28 | 7(0) | -50 | [0] | [-14] | [3] | -76 | -37 | DP | -0.3 | OpenShort | | (-4) | -4 | 15 | -14 | 9 | -1.2,4 | 30 | 3 | Jun/22 | 13 | 36.28 | 35.38 | 35.04(0) | 35.03(-0.06) | 34.99(-0.06) | 34.92 | -1.3 | | -28 | 7(-1.5) | -50 | [0] | [-17] | [-6] | -93 | -53 | DR | -1 | HoldShort | | (0) | -7 | -4 | -26 | -6 | -1.8,2 | 30 | 4 | Jun/22 | 12 | 36.28 | 35.38 | 35.04(0) | 35.05(-0.06) | 35.01(-0.06) | 34.93 | -1.3 | | -28 | 8(0.2) | -50 | [0] | [-17] | [-16] | -65 | -44 | DR | -0.9 | OpenShort | | (4) | -7 | -35 | -14 | -20 | -1.3,18 | 30 | 5 | Jun/22 | 11 | 36.28 | 35.38 | 35.04(0) | 35.05(0) | 35.01(0) | 35.02 | -1.2 | | -28 | 8(-0.1) | -50 | [0] | [-7] | [-8] | -34 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -19 | -9 | -3 | -0.3,24 | 30 | | | |
6 | Jun/22 | 10 | 36.28 | 35.38 | 35.05(0.03) | 35.07(-0.03) | 35.01(0) | 35.07 | -1.1 | | -28 | 8(-0.1) | -30 | [4] | [-7] | [6] | -15 | -16 | RG | 0.5 | Wait | | (0) | 0 | 23 | -5 | -3 | 0.2,30 | 30 | 7 | Jun/22 | 9 | 36.28 | 35.38 | 35.05(0) | 35.08(-0.06) | 35.03(-0.11) | 35.01 | -1.2 | | -28 | 8(0) | -50 | [0] | [-23] | [-4] | -23 | -34 | DR | -0.2 | OpenShort? | | (0) | -13 | -4 | -17 | -3 | -0.3,35 | 30 | 8 | Jun/21 | 15 | 36.38 | 35.58 | 35.05(0) | 35.08(0) | 35.07(-0.09) | 35.02 | -1.3 | | -26 | 8(-0.6) | -50 | [0] | [-17] | [-2] | -6 | -30 | DR | -0.6 | OpenShort? | | (4) | -11 | 4 | -17 | -3 | -0.2,49 | 29 | 9 | Jun/21 | 14 | 36.38 | 35.58 | 35.04(-0.06) | 35.1(-0.03) | 35.07(0) | 35.01 | -1.3 | | -26 | 9(-4.3) | -50 | [-7] | [-10] | [-9] | -1 | 43 | DT | -1 | OpenShort | | (0) | 0 | -15 | -17 | -17 | -0.3,57 | 29 | 10 | Jun/21 | 13 | 36.38 | 35.58 | 35.06(-0.06) | 35.11(0.03) | 35.1(-0.06) | 35.05 | -1.3 | | -26 | 13(-1.1) | -50 | [-7] | [-14] | [-6] | 28 | 40 | DT | -0.4 | OpenShort | | (-8) | -7 | -15 | -2 | -11 | -0.1,80 | 29 | | | |
11 | Jun/21 | 12 | 36.38 | 35.58 | 35.06(0) | 35.11(0) | 35.12(-0.03) | 35.09 | -1.3 | | -26 | 14(-0.3) | -50 | [0] | [-10] | [-6] | 44 | -7 | DR | -0.2 | OpenShort | | (-8) | -4 | -27 | 16 | -3 | 0.1,91 | 29 | 12 | Jun/21 | 11 | 36.38 | 35.58 | 35.08(-0.03) | 35.1(0.06) | 35.12(0) | 35.16 | -1.2 | | -26 | 15(-0.3) | -50 | [-4] | [-4] | [-0] | 50 | 46 | DT | 0.2 | OpenShort | | (0) | 0 | -4 | 11 | -9 | 0.5,87 | 29 | 13 | Jun/21 | 10 | 36.38 | 35.58 | 35.08(0) | 35.08(0.11) | 35.13(0.06) | 35.17 | -1.2 | | -26 | 15(-0.4) | -10 | [0] | [7] | [19] | 34 | 34 | UR | 0.3 | SmallShort | | (0) | 7 | 49 | 12 | 11 | 0.5,71 | 29 | 14 | Jun/21 | 9 | 36.38 | 35.58 | 35.09(-0.06) | 35.04(0.03) | 35.13(0) | 35.04 | -1.3 | | -26 | 15(-1.1) | -50 | [-7] | [-7] | [-12] | -5 | 43 | DT | -0.4 | OpenShort? | | (-4) | 0 | -31 | -2 | -14 | -0.3,53 | 29 | 15 | Jun/17 | 15 | 36.47 | 35.78 | 35.11(-0.03) | 35.03(0.03) | 35.11(0.09) | 35.12 | -1.4 | | -24 | 17(-2.1) | -50 | [-4] | [5] | [-1] | 16 | 47 | RG | 0.1 | Wait? | | (-8) | 11 | -8 | 11 | 3 | 0.1,63 | 28 | | | |
16 | Jun/17 | 14 | 36.47 | 35.78 | 35.12(0.06) | 35.02(0.03) | 35.11(0) | 35.14 | -1.4 | | -24 | 19(-1.9) | -15 | [7] | [-3] | [-0] | -2 | -43 | RG | 0.3 | Wait | | (-4) | 0 | -8 | 4 | 20 | 0.1,46 | 28 | 17 | Jun/17 | 13 | 36.47 | 35.78 | 35.1(0.06) | 35.01(0.06) | 35.08(0.14) | 35.16 | -1.4 | | -24 | 21(-0.9) | 25 | [7] | [15] | [15] | 1 | -2 | UT | 0.4 | OpenLong | | (8) | 17 | 35 | 10 | 20 | 0.3,43 | 28 | 18 | Jun/17 | 12 | 36.47 | 35.78 | 35.08(0.03) | 34.99(0.03) | 35.03(0.14) | 35.07 | -1.5 | | -24 | 21(-0.8) | -25 | [4] | [13] | [0] | -16 | 5 | RG | 0.2 | Wait | | (8) | 17 | 0 | 1 | 3 | -0,34 | 28 | 19 | Jun/17 | 11 | 36.47 | 35.78 | 35.07(0.03) | 34.98(-0.11) | 34.98(0.06) | 35.07 | -1.5 | | -24 | 22(-0.8) | -5 | [4] | [-5] | [19] | -15 | -13 | RG | 0.4 | Wait | | (4) | 7 | 39 | 10 | 20 | 0,35 | 28 | 20 | Jun/17 | 10 | 36.47 | 35.78 | 35.06(0.03) | 35.02(-0.09) | 34.98(0) | 34.97 | -1.6 | | -24 | 23(-0.1) | -50 | [4] | [-11] | [-14] | -28 | -56 | DR | 0 | OpenShort | | (4) | 0 | -49 | 10 | 6 | -0.4,32 | 28 | | | |
21 | Jun/17 | 9 | 36.47 | 35.78 | 35.06(0) | 35.05(-0.03) | 34.96(0.06) | 35.1 | -1.5 | | -24 | 23(0) | -15 | [0] | [-1] | [21] | -19 | 23 | DP | 0.6 | OpenShort? | | (4) | 7 | 57 | 3 | 11 | 0.2,26 | 28 | 22 | Jun/16 | 15 | 36.55 | 35.99 | 35.05(-0.03) | 35.06(-0.11) | 34.94(-0.03) | 34.95 | -1.8 | | -21 | 23(-1.1) | -50 | [-4] | [-19] | [17] | -44 | -11 | DP | 0 | OpenShort? | | (-4) | -4 | 57 | -6 | -9 | -0.5,19 | 26 | 23 | Jun/16 | 14 | 36.55 | 35.99 | 35.06(0.03) | 35.1(-0.11) | 34.95(-0.06) | 34.8 | -2 | | -21 | 24(-1) | -50 | [4] | [-21] | [-25] | -57 | -110 | DR | -0.7 | OpenShort | | (-4) | -7 | -61 | -12 | -20 | -1.2,23 | 26 | 24 | Jun/16 | 13 | 36.55 | 35.99 | 35.06(0) | 35.14(-0.11) | 34.97(-0.31) | 34.96 | -1.8 | | -21 | 25(-0.5) | -50 | [0] | [-51] | [-5] | -28 | -99 | DR | -0 | OpenShort | | (4) | -37 | -8 | -8 | -11 | -0.4,32 | 26 | 25 | Jun/16 | 12 | 36.55 | 35.99 | 35.05(0.03) | 35.18(-0.11) | 35.08(-0.2) | 34.98 | -1.8 | | -21 | 26(-0.2) | -50 | [4] | [-37] | [-7] | -25 | -92 | DR | -0.4 | OpenShort | | (4) | -24 | -12 | -12 | -11 | -0.3,33 | 26 | | | |
26 | Jun/16 | 11 | 36.55 | 35.99 | 35.05(0) | 35.22(0.09) | 35.15(-0.11) | 35.01 | -1.7 | | -21 | 26(-0.1) | -50 | [0] | [-16] | [-7] | -21 | -35 | DR | -0.6 | OpenShort | | (0) | -13 | 12 | -36 | -20 | -0.1,32 | 26 | 27 | Jun/16 | 10 | 36.55 | 35.99 | 35.04(0.03) | 35.19(0.03) | 35.19(-0.17) | 34.98 | -1.8 | | -21 | 26(-0.9) | -50 | [4] | [-26] | [-4] | -5 | -85 | DR | -0.9 | OpenShort | | (4) | -20 | 15 | -24 | -20 | -0.3,53 | 26 | 28 | Jun/16 | 9 | 36.55 | 35.99 | 35.03(0.03) | 35.18(0.06) | 35.25(-0.17) | 34.94 | -1.8 | | -21 | 27(-1.1) | -50 | [4] | [-24] | [-76] | 12 | -95 | DR | -1.3 | OpenShort? | | (4) | -20 | -211 | -13 | -20 | -0.4,72 | 26 | 29 | Jun/15 | 15 | 36.64 | 36.25 | 35.02(0.09) | 35.16(0.2) | 35.31(0.09) | 35.5 | -1.4 | | -15 | 28(0.2) | 25 | [11] | [21] | [27] | 87 | 80 | UT | 0.8 | HoldLong? | | (15) | 11 | 72 | 10 | 20 | 1.9,89 | 33 | 30 | Jun/15 | 14 | 36.64 | 36.25 | 34.99(-0.06) | 35.09(0.11) | 35.31(0) | 35.31 | -1.7 | | -15 | 28(-5.5) | -50 | [-7] | [0] | [14] | 68 | 144 | UR | 0.1 | SmallShort | | (4) | 0 | 35 | 3 | 20 | 1.4,83 | 33 | | | |
31 | Jun/15 | 13 | 36.64 | 36.25 | 35.01(-0.09) | 35.05(0.03) | 35.28(0.26) | 35.22 | -1.8 | | -15 | 33(-5) | -50 | [-11] | [26] | [-2] | 51 | 200 | RG | -0.2 | Wait | | (-8) | 31 | -15 | 4 | 20 | 0.8,81 | 33 | 32 | Jun/15 | 12 | 36.64 | 36.25 | 35.04(-0.06) | 35.04(0.06) | 35.19(0.26) | 35.26 | -1.7 | | -15 | 38(-4.6) | -50 | [-7] | [29] | [6] | 57 | 173 | UR | 0.2 | SmallShort | | (-12) | 31 | 0 | 18 | 20 | 0.7,89 | 33 | 33 | Jun/15 | 11 | 36.64 | 36.25 | 35.06(-0.09) | 35.02(0.14) | 35.1(0.23) | 35.26 | -1.7 | | -15 | 43(-5.1) | -50 | [-11] | [29] | [-8] | 59 | 193 | RG | 0.5 | Wait | | (-8) | 28 | -45 | 40 | 0 | 0.6,94 | 33 | 34 | Jun/15 | 10 | 36.64 | 36.25 | 35.09(-0.09) | 34.97(0.17) | 35.02(0.34) | 35.38 | -1.6 | | -15 | 48(-4.8) | -50 | [-11] | [44] | [17] | 38 | 238 | UR | 0.9 | SmallShort | | (-12) | 41 | 23 | 32 | 20 | 0.8,68 | 33 | 35 | Jun/15 | 9 | 36.64 | 36.25 | 35.12(-0.09) | 34.91(0.11) | 34.9(0.2) | 35.32 | -1.7 | | -15 | 53(-4.7) | -50 | [-11] | [24] | [82] | 2 | 186 | UR | 1 | SmallShort? | | (-12) | 24 | 223 | 20 | 20 | 0.5,39 | 33 | | | |
36 | Jun/14 | 15 | 36.69 | 36.38 | 35.15(-0.2) | 34.87(-0.06) | 34.83(-0.17) | 34.74 | -2.5 | | -19 | 58(-6.1) | -50 | [-24] | [-38] | [-11] | -60 | 23 | DT | -0.2 | OpenShort? | | (-27) | -21 | -31 | -1 | -6 | -0.9,13 | 24 | 37 | Jun/14 | 14 | 36.69 | 36.38 | 35.22(-0.2) | 34.89(0.03) | 34.89(-0.14) | 34.82 | -2.4 | | -19 | 64(-4.9) | -50 | [-27] | [-32] | [-4] | -58 | 55 | DT | -0.1 | OpenShort | | (-23) | -19 | -4 | -4 | -20 | -0.8,12 | 24 | 38 | Jun/14 | 13 | 36.69 | 36.38 | 35.29(-0.23) | 34.88(0.03) | 34.94(0.06) | 34.83 | -2.4 | | -19 | 69(-4.7) | -50 | [-31] | [-6] | [0] | -59 | 115 | DT | -0.2 | OpenShort | | (-31) | 8 | 4 | -3 | -11 | -0.9,14 | 24 | 39 | Jun/14 | 12 | 36.69 | 36.38 | 35.37(-0.23) | 34.87(-0.06) | 34.94(0) | 34.82 | -2.4 | | -19 | 73(-4.4) | -50 | [-31] | [-20] | [-14] | -56 | 70 | DT | -0.2 | OpenShort | | (-31) | 0 | -39 | -1 | -6 | -1,19 | 24 | 40 | Jun/14 | 11 | 36.69 | 36.38 | 35.45(-0.23) | 34.89(-0.23) | 34.92(0.03) | 34.92 | -2.3 | | -19 | 78(-3.2) | -50 | [-31] | [-27] | [-7] | -47 | 88 | DT | 0 | OpenShort | | (-31) | 4 | -41 | 12 | 20 | -0.9,26 | 24 | | | |
41 | Jun/14 | 10 | 36.69 | 36.38 | 35.53(-0.2) | 34.97(-0.2) | 34.91(0.03) | 35.03 | -2.2 | | -19 | 81(-3) | -50 | [-27] | [-24] | [-5] | -51 | 68 | DT | 0.2 | OpenShort | | (-27) | 4 | -35 | 8 | 20 | -0.8,19 | 24 | 42 | Jun/14 | 9 | 36.69 | 36.38 | 35.6(-0.2) | 35.04(-0.17) | 34.9(0.23) | 35.12 | -2 | | -19 | 84(-2.6) | -25 | [-27] | [4] | [60] | -54 | 128 | UR | 0.3 | SmallShort? | | (-29) | 31 | 165 | 8 | 20 | -0.7,14 | 24 | 43 | Jun/13 | 15 | 36.8 | 36.65 | 35.67(-0.25) | 35.1(-0.34) | 34.82(-0.03) | 34.69 | -3.3 | | -16 | 86(-16.7) | -50 | [-33] | [-43] | [-18] | -82 | -28 | DT | -0.2 | HoldShort? | | (-33) | -4 | -53 | 1 | -3 | -1.5,6 | 29 | 44 | Jun/13 | 14 | 36.8 | 36.65 | 35.76(-0.28) | 35.22(-0.31) | 34.83(-0.09) | 34.83 | -3.1 | | -16 | 103(0.6) | -50 | [-37] | [-50] | [-9] | -74 | -3 | DT | 0 | OpenShort | | (-33) | -12 | -27 | 9 | -17 | -1.4,11 | 29 | 45 | Jun/13 | 13 | 36.8 | 36.65 | 35.86(-0.25) | 35.33(-0.31) | 34.86(-0.49) | 34.9 | -3 | | -16 | 103(2.6) | -50 | [-33] | [-103] | [-7] | -79 | -143 | DT | 0.1 | OpenShort | | (-37) | -65 | -23 | 12 | -14 | -1.5,9 | 29 | | | |
46 | Jun/13 | 12 | 36.8 | 36.65 | 35.95(-0.22) | 35.44(-0.31) | 35.03(-0.4) | 34.96 | -2.9 | | -16 | 100(3.3) | -50 | [-29] | [-90] | [27] | -85 | -160 | DP | -0.1 | OpenShort | | (-33) | -53 | 84 | 11 | -20 | -1.6,5 | 29 | 47 | Jun/13 | 11 | 36.8 | 36.65 | 36.03(-0.3) | 35.55(-0.42) | 35.17(-0.62) | 34.74 | -3.3 | | -16 | 97(9.7) | -50 | [-40] | [-129] | [-3] | -102 | -215 | BT | -0.7 | OpenLong | | (-37) | -83 | 12 | -4 | -20 | -2.1,1 | 29 | 48 | Jun/13 | 10 | 36.8 | 36.65 | 36.14(-0.28) | 35.7(-0.47) | 35.39(-0.65) | 34.71 | -3.3 | | -16 | 87(14.4) | -50 | [-37] | [-136] | [-50] | -115 | -283 | DT | -1.2 | HoldShort | | (-40) | -87 | -107 | -38 | -20 | -2.6,0 | 29 | 49 | Jun/13 | 9 | 36.8 | 36.65 | 36.24(-0.25) | 35.87(-0.39) | 35.62(-0.53) | 34.99 | -2.9 | | -16 | 73(12.9) | -50 | [-33] | [-113] | [-106] | -118 | -223 | DT | -1.4 | HoldShort? | | (-37) | -71 | -276 | -39 | -20 | -2.7,0 | 29 | 50 | Jun/10 | 15 | 36.9 | 36.92 | 36.33(-0.16) | 36.01(-0.22) | 35.81(-0.14) | 35.73 | -2.5 | | -7 | 60(-19.2) | -50 | [-21] | [-44] | [-4] | -90 | -46 | DT | -0.2 | HoldShort? | | (-19) | -19 | 4 | -30 | -6 | -1.6,0 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|