WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $118.2900 One month high (close): $128.6300

WMT Daily Change: -1.21% Daily StdDev 2.15% WMT EMA_5_Trend: 0.21% 10Minute StdDev: $1.4581

Latest Price : $120.69(-1.21%)

Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($0.9) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($1)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7

Sample size 13 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.12%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	15	122.96	120.48	120.77(0.03)	121.88(-0.06)	121.48(-0.18)	120.94	-0.6	-7	47(-0.2)	-50	[1]	[-10]	[-10]	16	-65	DR	-0.4	OpenShort?	(4)	-8	-15	-12	-20	0.1,63	38
Daily Trend: % Up Forces: Down Forces: 120.48(daily_ema_10 -0.38%) Support Levels: Resistance Levels: 121.88(hourly_sma_10 0.78%) 122.96(daily_ema_20 1.67%)

2	Jun/22	14	122.96	120.48	120.73(0.03)	121.95(-0.02)	121.7(-0.16)	121.32	-0.5	-7	47(0.2)	-50	[1]	[-8]	[-8]	37	-20	DR	-0.3	OpenShort	(2)	-7	-11	-9	-20	0.4,77	38
3	Jun/22	13	122.96	120.48	120.69(0.04)	121.97(0.04)	121.9(-0.11)	121.61	-0.4	-7	47(0.5)	-50	[2]	[-4]	[-3]	47	12	DR	-0.2	OpenShort	(2)	-5	1	-8	-20	0.6,82	38
4	Jun/22	12	122.96	120.48	120.69(0)	121.92(0.12)	122.04(-0.16)	121.59	-0.4	-7	46(0.1)	-50	[0]	[-5]	[-10]	53	40	DR	-0.3	OpenShort	(1)	-7	-13	-10	-20	0.7,85	38
5	Jun/22	11	122.96	120.48	120.64(0.05)	121.77(0.3)	122.23(-0.02)	121.93	-0.3	-7	46(1.2)	-45	[2]	[6]	[-7]	64	57	CR	-0.2	HoldShort	(1)	-1	-4	-8	-20	0.9,91	38

6	Jun/22	10	122.96	120.48	120.58(0.09)	121.41(0.26)	122.26(0.03)	122.03	-0.3	-7	45(0.4)	-35	[4]	[8]	[-7]	70	37	CR	-0.2	HoldShort	(3)	1	-12	-8	-20	1,95	38
7	Jun/22	9	122.96	120.48	120.47(0.13)	121.09(0.31)	122.22(0.15)	122.34	-0.2	-7	44(1.9)	-15	[6]	[15]	[-0]	83	68	RG	0.1	Wait?	(5)	7	-1	-5	11	1.4,98	38
8	Jun/21	15	123.07	120.72	120.31(0.13)	120.72(0.31)	122.04(0.2)	122.36	-0.2	-6	43(1.4)	-5	[6]	[18]	[1]	87	91	RG	0.2	Wait?	(7)	9	-3	-1	20	1.5,99	34
9	Jun/21	14	123.07	120.72	120.15(0.13)	120.35(0.3)	121.8(0.4)	122.45	-0.2	-6	41(3.4)	20	[6]	[27]	[9]	95	160	UT	0.5	OpenLong	(7)	19	9	5	20	1.8,100	34
10	Jun/21	13	123.07	120.72	120(0.14)	119.99(0.28)	121.32(0.64)	122.21	-0.3	-6	38(3.6)	30	[7]	[38]	[17]	98	201	UT	0.8	OpenLong	(6)	30	24	18	20	1.9,100	34

11	Jun/21	12	123.07	120.72	119.83(0.1)	119.65(0.11)	120.55(0.48)	121.59	-0.5	-6	34(1.6)	15	[5]	[26]	[13]	91	169	UT	1	OpenLong	(5)	22	0	35	20	1.7,98	34
12	Jun/21	11	123.07	120.72	119.71(0.12)	119.52(0.1)	119.97(0.49)	121.58	-0.5	-6	33(3.4)	25	[6]	[26]	[22]	81	162	UT	1.6	OpenLong	(6)	23	16	52	20	1.9,83	34
13	Jun/21	10	123.07	120.72	119.57(0.13)	119.4(0.05)	119.38(0.44)	121.17	-0.6	-6	29(1.2)	40	[6]	[23]	[29]	44	109	UT	2	OpenLong	(5)	21	45	40	20	1.8,49	34
14	Jun/21	9	123.07	120.72	119.42(0.02)	119.34(-0.13)	118.86(0.16)	120.02	-1	-6	28(0.1)	15	[1]	[4]	[28]	-15	71	UT	1.4	OpenLong?	(4)	8	62	16	20	0.7,18	34
15	Jun/17	15	122.95	120.93	119.4(-0.06)	119.5(-0.2)	118.67(-0.08)	118.45	-1.4	-7	28(1.2)	-50	[-3]	[-11]	[-4]	-76	-40	DT	-0.3	OpenShort?	(-2)	-4	-5	-3	-20	-1.1,2	23

16	Jun/17	14	122.95	120.93	119.47(-0.03)	119.74(-0.1)	118.76(-0.26)	118.57	-1.4	-7	27(0.7)	-50	[-1]	[-17]	[-9]	-76	-116	DT	-0.2	HoldShort	(-3)	-13	-10	-11	-20	-1.1,2	23
17	Jun/17	13	122.95	120.93	119.5(-0.01)	119.86(-0.03)	119.07(-0.3)	118.82	-1.3	-7	26(0.1)	-50	[-1]	[-17]	[-5]	-62	-126	DT	-0.3	OpenShort	(-1)	-14	6	-14	-20	-0.8,8	23
18	Jun/17	12	122.95	120.93	119.51(-0.01)	119.9(-0.04)	119.43(-0.34)	118.66	-1.4	-7	26(0.3)	-50	[-1]	[-19]	[-13]	-66	-147	DT	-1	OpenShort	(-1)	-16	-8	-35	-20	-1.1,12	23
19	Jun/17	11	122.95	120.93	119.52(0.01)	119.95(-0.06)	119.84(-0.42)	118.85	-1.3	-7	26(-0.3)	-50	[1]	[-24]	[-11]	-44	-179	DR	-1.2	OpenShort	(0)	-20	-2	-38	-20	-0.8,26	23
20	Jun/17	10	122.95	120.93	119.52(0)	120.02(-0.01)	120.35(-0.33)	118.9	-1.3	-7	26(-0.4)	-50	[0]	[-18]	[-26]	-19	-135	DR	-1.8	OpenShort	(1)	-16	-47	-35	-20	-0.8,51	23

21	Jun/17	9	122.95	120.93	119.51(0.06)	120.03(0.11)	120.75(0.08)	120.1	-0.9	-7	26(0.2)	-50	[3]	[5]	[-13]	39	7	CR	-0.8	HoldShort?	(2)	4	-20	-27	-18	0.7,71	23
22	Jun/16	15	123.04	121.63	119.44(0.04)	119.9(0.13)	120.65(0.22)	120.61	-0.8	-6	26(0.7)	-25	[2]	[12]	[-2]	70	117	CR	-0	HoldShort?	(4)	11	-3	-11	13	1.4,85	36
23	Jun/16	14	123.04	121.63	119.39(0.05)	119.74(0.2)	120.39(0.28)	120.68	-0.8	-6	25(2.3)	-25	[2]	[17]	[-5]	86	131	CR	0.4	OpenShort	(2)	14	-26	14	15	1.7,93	36
24	Jun/16	13	123.04	121.63	119.33(0.05)	119.5(0.18)	120.05(0.33)	121.35	-0.6	-6	23(4.9)	5	[2]	[19]	[18]	119	204	RG	1.8	SmallShort	(4)	16	18	37	20	2.9,96	36
25	Jun/16	12	123.04	121.63	119.27(0.03)	119.29(0.08)	119.66(0.32)	120.88	-0.7	-6	18(2.7)	15	[1]	[16]	[27]	104	183	UT	2.2	HoldLong	(1)	16	45	36	20	2.9,81	36

26	Jun/16	11	123.04	121.63	119.23(-0.03)	119.19(0.04)	119.28(0.12)	119.74	-1.1	-6	15(-1.9)	-15	[-1]	[4]	[11]	43	102	UR	1	SmallShort	(-1)	6	21	14	20	1.1,65	36
27	Jun/16	10	123.04	121.63	119.26(-0.03)	119.14(0.06)	119.14(0.1)	119.2	-1.3	-6	17(-1.3)	-25	[-1]	[4]	[3]	7	45	UR	0.1	SmallShort	(-3)	5	3	13	-7	-0.1,59	36
28	Jun/16	9	123.04	121.63	119.29(-0.06)	119.07(-0.01)	119.02(0.07)	119.13	-1.3	-6	19(-0.7)	-50	[-3]	[0]	[-2]	-5	71	DT	0.2	OpenShort?	(-2)	3	-13	14	-3	-0.3,53	36
29	Jun/15	15	123.14	122.27	119.36(-0.06)	119.08(0.07)	118.94(0.02)	119.46	-1.2	-7	19(-2.6)	-35	[-3]	[-0]	[9]	2	78	UR	0.9	SmallShort?	(-1)	1	18	15	8	0.2,47	43
30	Jun/15	14	123.14	122.27	119.43(-0.13)	119(0.02)	118.92(-0.15)	118.99	-1.4	-7	22(-7.8)	-50	[-6]	[-11]	[2]	-33	56	DP	0.1	OpenShort	(-4)	-7	3	6	-3	-0.7,35	43

31	Jun/15	13	123.14	122.27	119.59(-0.14)	119(0)	119.1(-0.05)	118.92	-1.4	-7	30(-5.4)	-50	[-7]	[-7]	[-3]	-46	72	DT	-0.2	OpenShort	(-7)	-2	-3	-7	-4	-0.7,22	43
32	Jun/15	12	123.14	122.27	119.76(-0.12)	118.98(-0.04)	119.16(0.04)	119	-1.4	-7	35(-2.7)	-45	[-6]	[-3]	[9]	-42	74	DP	-0.2	OpenShort	(-7)	2	26	-6	13	-0.7,26	43
33	Jun/15	11	123.14	122.27	119.9(-0.13)	119.03(-0.13)	119.11(-0.11)	118.34	-1.6	-7	38(0.8)	-50	[-6]	[-12]	[-14]	-51	-23	DT	-0.7	OpenShort	(-7)	-5	-40	3	-19	-1.4,34	43
34	Jun/15	10	123.14	122.27	120.06(-0.08)	119.18(-0.06)	119.24(0.13)	119.35	-1.3	-7	37(-1)	-50	[-4]	[1]	[-2]	-26	57	RG	0.1	Wait	(-4)	6	-22	17	20	-0.6,39	43
35	Jun/15	9	123.14	122.27	120.16(-0.03)	119.25(-0.01)	119.09(0.19)	119.91	-1.1	-7	38(-0.2)	-15	[-1]	[6]	[16]	-24	59	UR	0.7	SmallShort?	(-3)	9	31	20	20	-0.2,31	43

36	Jun/14	15	123.72	122.89	120.2(-0.04)	119.26(-0.11)	118.86(0.03)	119.14	-1.4	-13	38(4.8)	-40	[-2]	[-6]	[7]	-61	-41	DP	0.2	OpenShort?	(-3)	1	11	11	18	-0.9,12	41
37	Jun/14	14	123.72	122.89	120.25(-0.11)	119.39(-0.1)	118.82(-0.13)	118.86	-1.4	-13	33(0.2)	-50	[-5]	[-14]	[0]	-76	-41	DT	0	HoldShort	(-2)	-6	0	6	-10	-1.2,4	41
38	Jun/14	13	123.72	122.89	120.38(-0.14)	119.51(-0.12)	118.97(-0.13)	118.85	-1.4	-13	33(-0.3)	-50	[-7]	[-15]	[3]	-83	-19	DP	-0.1	OpenShort	(-6)	-6	9	5	-13	-1.4,2	41
39	Jun/14	12	123.72	122.89	120.55(-0.17)	119.65(-0.17)	119.12(-0.23)	118.63	-1.5	-13	34(-0.1)	-50	[-8]	[-22]	[-5]	-93	-45	DT	-0.4	HoldShort	(-8)	-11	-8	-3	-20	-1.7,0	41
40	Jun/14	11	123.72	122.89	120.75(-0.16)	119.85(-0.29)	119.4(-0.21)	118.83	-1.5	-13	34(0.7)	-50	[-8]	[-23]	[-1]	-93	-49	DT	-0.5	HoldShort	(-8)	-10	-1	-3	-1	-1.7,0	41

41	Jun/14	10	123.72	122.89	120.94(-0.16)	120.2(-0.29)	119.65(-0.26)	118.86	-1.4	-13	33(1.5)	-50	[-8]	[-26]	[-13]	-98	-72	DT	-0.7	OpenShort	(-8)	-13	-31	-8	-16	-1.9,0	41
42	Jun/14	9	123.72	122.89	121.13(-0.15)	120.55(-0.17)	119.96(-0.07)	119.64	-1.2	-13	31(-1)	-50	[-7]	[-14]	[-1]	-83	16	DT	-0.3	HoldShort?	(-6)	-3	1	-2	-13	-1.4,2	41
43	Jun/13	15	125.06	123.79	121.31(-0.15)	120.76(-0.15)	120.05(-0.11)	119.62	-0.9	-14	32(14.6)	-50	[-7]	[-15]	[-10]	-85	-14	DT	-0.4	OpenShort?	(-8)	-5	-18	-4	-20	-1.5,3	46
44	Jun/13	14	125.06	123.79	121.49(-0.1)	120.94(-0.11)	120.18(-0.09)	120.09	-0.8	-14	18(0.4)	-50	[-5]	[-12]	[-1]	-75	-41	DT	-0.1	HoldShort	(-7)	-4	1	3	-20	-1.3,8	46
45	Jun/13	13	125.06	123.79	121.61(-0.11)	121.07(-0.07)	120.29(-0.39)	120.07	-0.8	-14	17(0.7)	-50	[-5]	[-26]	[-9]	-78	-117	DT	-0.2	HoldShort	(-5)	-19	-13	-6	-20	-1.4,7	46

46	Jun/13	12	125.06	123.79	121.75(-0.11)	121.16(0.04)	120.76(-0.31)	120.39	-0.8	-14	17(0.1)	-50	[-5]	[-20]	[-2]	-74	-76	DT	-0.4	OpenShort	(-5)	-15	13	-13	-20	-1.3,9	46
47	Jun/13	11	125.06	123.79	121.88(-0.14)	121.11(-0.13)	121.13(-0.3)	120.06	-0.8	-14	17(0.6)	-50	[-7]	[-24]	[-11]	-84	-84	DT	-1	HoldShort	(-6)	-14	-8	-33	-20	-1.8,11	46
48	Jun/13	10	125.06	123.79	122.05(-0.1)	121.27(-0.15)	121.5(-0.14)	120.27	-0.8	-14	16(1)	-50	[-5]	[-16]	[-11]	-61	-84	DT	-1.2	OpenShort	(-7)	-7	-17	-20	-20	-1.8,34	46
49	Jun/13	9	125.06	123.79	122.17(-0.07)	121.45(-0.16)	121.67(-0.15)	120.7	-0.7	-14	15(1.2)	-50	[-3]	[-16]	[-23]	-36	-86	DT	-1	OpenShort?	(-4)	-7	-60	-12	-11	-1.6,54	46
50	Jun/10	15	126.4	124.71	122.17(0)	121.65(-0.02)	121.85(0.25)	122.27	-0.5	-14	14(2.8)	-35	[0]	[9]	[3]	15	64	UR	0.5	SmallShort?	(-1)	12	-3	5	20	0,65	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI