FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7600 One month high (close): $35.9100

FIVG Daily Change: -0.5% Daily StdDev 1.99% FIVG EMA_5_Trend: 0.03% 10Minute StdDev: $0.4065

Latest Price : $31.74(-0.5%)

Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.5)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	14	33.59	32.33	31.62(0.19)	(0)	31.89(0.19)	31.95	-1	-19	24(-2.3)	0	[10]	[7]	[4]	58	-33	RG	0.1	Wait	(7)	10	9	1	16	0.8,88	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.62(weak_hourly_sma_20 -1.03%) Resistance Levels: 32.33(daily_ema_10 1.19%) 33.59(daily_ema_20 5.13%)

2	Jun/22	13	33.59	32.33	31.56(0.19)	31.91(-0.03)	31.83(-0.06)	31.9	-1	-19	26(-2)	-15	[10]	[-6]	[2]	58	-84	RG	0.2	Wait	(12)	-3	5	1	-3	0.8,88	32
3	Jun/22	12	33.59	32.33	31.5(0.19)	31.92(0.03)	31.85(-0.06)	31.87	-1	-19	28(-0.9)	-20	[10]	[-5]	[-4]	56	-74	DR	0	OpenShort	(10)	-3	-9	1	-13	0.8,86	32
4	Jun/22	11	33.59	32.33	31.44(0.16)	31.91(0.25)	31.87(-0.06)	31.92	-1	-19	29(-0.4)	-20	[8]	[1]	[-0]	56	-15	RG	0.1	Wait	(10)	-3	15	-8	-20	1,81	32
5	Jun/22	10	33.59	32.33	31.39(0.16)	31.83(0.19)	31.89(-0.06)	31.83	-1	-19	29(0)	-10	[8]	[-1]	[6]	56	-25	RG	-0.1	Wait	(10)	-3	30	-10	-20	0.9,83	32

6	Jun/22	9	33.59	32.33	31.34(0.1)	31.77(0.13)	31.91(-0.25)	31.65	-1.1	-19	29(-0.1)	-50	[5]	[-13]	[-24]	53	-54	DR	-0.5	OpenShort?	(7)	-13	-55	-10	-20	0.6,88	32
7	Jun/21	15	33.69	32.69	31.31(0.13)	31.73(0.32)	31.91(0)	31.98	-1	-15	29(0.5)	-25	[7]	[5]	[-1]	81	88	CR	-0	OpenShort?	(9)	0	0	-0	-6	1.3,98	32
8	Jun/21	14	33.69	32.69	31.27(-0.06)	31.63(0.29)	31.99(0.13)	31.98	-1	-15	29(-2.4)	-50	[-3]	[9]	[-2]	86	316	RG	-0	Wait	(5)	7	-5	1	-3	1.5,98	32
9	Jun/21	13	33.69	32.69	31.29(-0.03)	31.54(0.35)	31.95(0.53)	32.01	-1	-15	31(-0.3)	-35	[-2]	[31]	[6]	84	384	UR	0.1	SmallShort	(-3)	27	7	8	20	1.4,99	32
10	Jun/21	12	33.69	32.69	31.29(0)	31.43(0.29)	31.78(0.44)	31.97	-1	-15	31(-0.6)	-30	[0]	[25]	[7]	82	313	UR	0.4	SmallShort	(0)	22	-5	18	20	1.3,99	32

11	Jun/21	11	33.69	32.69	31.29(0)	31.34(0.42)	31.64(0.51)	32	-1	-15	32(0)	-20	[0]	[32]	[10]	83	340	UR	0.7	SmallShort	(-2)	26	2	30	20	1.3,100	32
12	Jun/21	10	33.69	32.69	31.29(0)	31.21(0.45)	31.48(0.64)	31.99	-1	-15	32(0.1)	-15	[0]	[39]	[24]	60	372	UR	1	SmallShort	(0)	32	38	29	20	1.3,77	32
13	Jun/21	9	33.69	32.69	31.3(-0.06)	31.07(0.29)	31.28(0.48)	31.76	-1.2	-15	32(-1.1)	-30	[-3]	[26]	[43]	28	319	UR	0.9	SmallShort?	(-2)	24	99	20	20	0.9,55	32
14	Jun/17	15	33.77	33.01	31.32(-0.13)	30.98(0.13)	31.13(0.16)	31.18	-1.6	-14	33(-3.2)	-50	[-7]	[4]	[0]	-8	120	RG	0.1	Wait?	(-9)	8	-10	14	13	-0.3,50	25
15	Jun/17	14	33.77	33.01	31.36(-0.06)	30.94(0.13)	31.08(0.13)	31.24	-1.6	-14	36(-0.1)	-50	[-3]	[4]	[5]	-26	50	UR	0.3	SmallShort	(-7)	7	2	7	20	-0.2,29	25

16	Jun/17	13	33.77	33.01	31.38(-0.06)	30.9(0.06)	31.04(0.32)	31.23	-1.6	-14	36(-0.1)	-25	[-3]	[12]	[20]	-33	85	UR	0.3	SmallShort	(-3)	16	39	10	20	-0.3,25	25
17	Jun/17	12	33.77	33.01	31.4(-0.13)	30.88(-0.1)	30.94(0.23)	31	-1.8	-14	36(0.3)	-50	[-7]	[2]	[3]	-49	49	UR	0.1	SmallShort	(-5)	12	-5	4	20	-0.7,19	25
18	Jun/17	11	33.77	33.01	31.44(-0.1)	30.91(-0.45)	30.87(0.13)	31.03	-1.7	-14	36(0.5)	-45	[-5]	[-12]	[19]	-48	-2	DP	0.3	OpenShort	(-7)	7	26	13	20	-0.7,20	25
19	Jun/17	10	33.77	33.01	31.47(-0.13)	31.05(-0.35)	30.83(0.13)	30.88	-1.8	-14	36(0.6)	-50	[-7]	[-10]	[-5]	-64	-34	DT	0.1	OpenShort	(-7)	7	-34	11	20	-1.1,14	25
20	Jun/17	9	33.77	33.01	31.51(-0.13)	31.16(-0.35)	30.79(0.1)	31.08	-1.7	-14	35(0.4)	-35	[-7]	[-11]	[28]	-60	8	DP	0.5	OpenShort?	(-5)	5	64	13	20	-0.8,10	25

21	Jun/16	15	33.9	33.43	31.55(-0.19)	31.27(-0.41)	30.76(-0.23)	30.71	-2.2	-13	35(-0.5)	-50	[-10]	[-31]	[1]	-86	-142	DP	-0.1	OpenShort?	(-10)	-12	12	6	-20	-1.5,2	31
22	Jun/16	14	33.9	33.43	31.61(-0.19)	31.4(-0.44)	30.83(-0.39)	30.64	-2.2	-13	35(3.3)	-50	[-10]	[-40]	[-15]	-98	-222	DT	-0.4	OpenShort	(-12)	-20	-28	5	-20	-1.9,0	31
23	Jun/16	13	33.9	33.43	31.67(-0.19)	31.54(-0.38)	30.95(-1.02)	30.8	-2.1	-13	32(2.4)	-50	[-10]	[-71]	[-7]	-98	-334	DT	-0.3	OpenShort	(-9)	-52	2	-4	-20	-1.9,0	31
24	Jun/16	12	33.9	33.43	31.73(-0.22)	31.66(-0.41)	31.27(-0.86)	30.79	-2.1	-13	29(3.9)	-50	[-11]	[-64]	[-18]	-105	-294	DT	-1.1	HoldShort	(-12)	-44	-17	-20	-20	-2.2,0	31
25	Jun/16	11	33.9	33.43	31.8(-0.22)	31.79(-0.22)	31.54(-0.76)	30.89	-2.1	-13	26(3.8)	-50	[-11]	[-54]	[-30]	-113	-260	DT	-1.8	HoldShort	(-10)	-39	-17	-72	-20	-2.5,0	31

26	Jun/16	10	33.9	33.43	31.87(-0.16)	31.86(-0.19)	31.78(-0.63)	30.99	-2	-13	22(4.5)	-50	[-8]	[-46]	[-37]	-87	-278	DT	-2.5	OpenShort	(-12)	-32	-51	-47	-20	-2.8,33	31
27	Jun/16	9	33.9	33.43	31.92(-0.13)	31.92(-0.13)	31.98(-0.44)	31.29	-1.8	-13	17(2.6)	-50	[-7]	[-34]	[-73]	-46	-179	DT	-2.8	OpenShort?	(-7)	-23	-182	-24	-20	-2.5,67	31
28	Jun/15	15	34.05	33.95	31.96(-0.03)	31.96(0.25)	32.12(0.25)	32.4	-1.3	-6	15(-3.7)	0	[-2]	[15]	[24]	103	228	UR	1.3	SmallShort?	(2)	13	48	28	20	2.1,100	46
29	Jun/15	14	34.05	33.95	31.97(-0.22)	31.88(0.09)	32.04(0.03)	32.11	-1.5	-6	18(-15.1)	-50	[-12]	[-3]	[7]	53	264	DP	0.3	OpenShort	(-3)	2	5	18	20	0.6,88	46
30	Jun/15	13	34.05	33.95	32.04(-0.25)	31.85(0.06)	32.03(0.28)	32.08	-1.6	-6	33(-8.9)	-50	[-13]	[9]	[8]	27	324	UR	0.1	SmallShort	(-13)	15	10	15	20	0.1,74	46

31	Jun/15	12	34.05	33.95	32.12(-0.22)	31.83(0.06)	31.94(0.25)	32.02	-1.6	-6	42(-6.3)	-50	[-12]	[8]	[9]	18	248	UR	0.1	SmallShort	(-13)	13	9	18	20	-0.2,73	46
32	Jun/15	11	34.05	33.95	32.19(-0.25)	31.81(0.03)	31.86(0.16)	31.97	-1.6	-6	49(-4.6)	-50	[-13]	[2]	[0]	-2	214	RG	0.2	Wait	(-13)	8	-16	25	19	-0.4,58	46
33	Jun/15	10	34.05	33.95	32.27(-0.19)	31.81(0)	31.81(0.32)	32.07	-1.6	-6	53(-3.3)	-50	[-10]	[10]	[9]	-19	205	UR	0.4	SmallShort	(-13)	17	5	19	20	-0.3,39	46
34	Jun/15	9	34.05	33.95	32.33(-0.25)	31.81(0)	31.71(0.16)	32.04	-1.6	-6	57(-3.2)	-25	[-13]	[1]	[31]	-37	194	UR	0.5	SmallShort?	(-12)	8	74	13	20	-0.4,23	46
35	Jun/14	15	34.17	34.25	32.41(-0.34)	31.8(-0.22)	31.66(-0.19)	31.6	-2.1	-5	60(-6.5)	-50	[-18]	[-25]	[-0]	-77	36	DT	-0.1	HoldShort?	(-17)	-10	-5	1	13	-1.1,1	43

36	Jun/14	14	34.17	34.25	32.52(-0.46)	31.87(-0.13)	31.72(-0.13)	31.63	-2.1	-5	66(-7.7)	-50	[-24]	[-21]	[-6]	-77	146	DT	-0.1	HoldShort	(-20)	-7	-10	1	-20	-1.1,1	43
37	Jun/14	13	34.17	34.25	32.67(-0.49)	31.91(-0.16)	31.76(-0.13)	31.69	-2.1	-5	74(-7.7)	-50	[-25]	[-22]	[3]	-77	146	DP	-0.1	OpenShort	(-25)	-7	12	1	-16	-1.1,1	43
38	Jun/14	12	34.17	34.25	32.83(-0.52)	31.96(-0.28)	31.8(-0.28)	31.62	-2.1	-5	82(-5.6)	-50	[-27]	[-33]	[-9]	-80	68	DT	-0.2	HoldShort	(-28)	-15	-23	1	-13	-1.2,0	43
39	Jun/14	11	34.17	34.25	33(-0.48)	32.05(-0.56)	31.89(-0.19)	31.76	-2	-5	87(-4)	-50	[-25]	[-35]	[-2]	-80	43	DT	-0.1	HoldShort	(-27)	-10	-19	1	20	-1.2,0	43
40	Jun/14	10	34.17	34.25	33.16(-0.45)	32.23(-0.52)	31.95(-0.22)	31.87	-1.9	-5	91(-2.6)	-50	[-23]	[-35]	[3]	-80	-5	DP	-0.1	OpenShort	(-27)	-11	0	0	20	-1.2,0	43

41	Jun/14	9	34.17	34.25	33.31(-0.51)	32.4(-0.52)	32.02(-0.12)	31.87	-1.9	-5	94(-0.8)	-50	[-26]	[-31]	[0]	-83	38	DT	-0.1	HoldShort?	(-26)	-6	0	1	0	-1.3,0	43
42	Jun/13	15	34.27	34.63	33.48(-0.45)	32.57(-0.49)	32.06(-0.19)	31.87	-2.2	-3	95(-10)	-50	[-23]	[-33]	[-15]	-84	-87	DT	-0.2	HoldShort?	(-27)	-10	-33	1	-20	-1.4,1	43
43	Jun/13	14	34.27	34.63	33.63(-0.44)	32.73(-0.4)	32.12(-0.31)	32.07	-2.1	-3	105(1.9)	-50	[-23]	[-37]	[-4]	-81	-108	DT	-0	OpenShort	(-25)	-16	0	6	-20	-1.4,4	43
44	Jun/13	13	34.27	34.63	33.78(-0.44)	32.86(-0.45)	32.22(-0.92)	32.07	-2.1	-3	103(3.9)	-50	[-23]	[-70]	[-16]	-87	-305	DT	-0.1	OpenShort	(-23)	-47	-30	6	-20	-1.6,3	43
45	Jun/13	12	34.27	34.63	33.93(-0.41)	33.01(-0.48)	32.52(-0.79)	32.25	-1.9	-3	99(4.4)	-50	[-21]	[-63]	[9]	-87	-295	DP	-0.3	OpenShort	(-23)	-41	37	4	-20	-1.6,3	43

46	Jun/13	11	34.27	34.63	34.07(-0.47)	33.17(-0.78)	32.78(-0.94)	32.03	-2.1	-3	94(8.8)	-50	[-24]	[-80]	[-15]	-100	-372	DT	-0.7	HoldShort	(-25)	-49	-21	-9	-20	-2,0	43
47	Jun/13	10	34.27	34.63	34.23(-0.49)	33.43(-0.8)	33.09(-0.78)	32.16	-2	-3	86(8.9)	-50	[-25]	[-72]	[-31]	-104	-312	DT	-1	HoldShort	(-25)	-40	-69	-8	-20	-2.3,4	43
48	Jun/13	9	34.27	34.63	34.4(-0.41)	33.7(-0.71)	33.35(-0.48)	32.58	-1.6	-3	77(7.5)	-50	[-21]	[-53]	[-66]	-98	-250	DT	-0.9	OpenShort?	(-23)	-25	-160	-33	-20	-2.2,7	43
49	Jun/10	15	34.38	35.04	34.54(-0.23)	33.94(-0.41)	33.51(0.06)	33.59	-0.9	7	69(-9.4)	-10	[-12]	[-12]	[0]	-73	-41	DT	0.1	OpenShort?	(-15)	3	6	-24	20	-1.3,10	55
50	Jun/10	14	34.38	35.04	34.62(-0.29)	34.08(-0.44)	33.49(-0.18)	33.55	-0.9	7	79(2)	-30	[-16]	[-27]	[-4]	-81	-60	DT	0.1	OpenShort	(-12)	-10	5	-27	-9	-1.5,7	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI