|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $34.9800 One month high (close): $45.8600
LUV Daily Change: 1.05% Daily StdDev 2.65% LUV EMA_5_Trend: -0.86% 10Minute StdDev: $0.3029
Latest Price : $35.69(1.05%) | Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 14 | 40.89 | 37.76 | 35.4(0.11) | 35.44(0.11) | 35.51(0.42) | 35.82 | -1.3 | | -32 | 7(-0.1) | 0 | [4] | [12] | [12] | 71 | 112 | RG | 1.1 | SmallShort | | (3) | 16 | 7 | 30 | 20 | 1.5,83 | 19 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.44(weak_hourly_sma_10 -1.06%) 35.4(weak_hourly_sma_20 -1.17%)
Resistance Levels: 37.76(daily_ema_10 5.42%) 40.89(daily_ema_20 14.15%)
|
| | | 2 | Jun/22 | 13 | 40.89 | 37.76 | 35.36(0.14) | 35.4(0.03) | 35.36(0.2) | 35.75 | -1.3 | | -32 | 7(-0.2) | 10 | [5] | [2] | [19] | 40 | 17 | RG | 1.4 | SmallShort | | (4) | 8 | 37 | 8 | 20 | 1.4,55 | 19 | | 3 | Jun/22 | 12 | 40.89 | 37.76 | 35.31(0.03) | 35.39(-0.06) | 35.29(-0.06) | 35.39 | -1.4 | | -32 | 7(0) | -40 | [1] | [-10] | [8] | 3 | -27 | RG | 0.3 | Wait | | (3) | -2 | 23 | 2 | -3 | 0.3,45 | 19 | | 4 | Jun/22 | 11 | 40.89 | 37.76 | 35.31(0) | 35.41(-0.11) | 35.31(-0.17) | 35.17 | -1.5 | | -32 | 7(0) | -50 | [0] | [-16] | [-12] | -20 | -84 | DR | -0.5 | OpenShort | | (1) | -6 | -22 | -19 | -14 | -0.5,43 | 19 | | 5 | Jun/22 | 10 | 40.89 | 37.76 | 35.3(-0.03) | 35.45(-0.08) | 35.37(-0.03) | 35.38 | -1.4 | | -32 | 7(-0.3) | -50 | [-1] | [-10] | [9] | 16 | 42 | DP | 0 | OpenShort | | (1) | -1 | 28 | -5 | 6 | 0.3,58 | 19 | | | | |
| 6 | Jun/22 | 9 | 40.89 | 37.76 | 35.31(-0.11) | 35.48(-0.14) | 35.38(-0.17) | 35.11 | -1.5 | | -32 | 8(-0.3) | -50 | [-4] | [-17] | [-17] | -2 | 11 | DT | -0.9 | OpenShort? | | (-3) | -6 | -34 | -11 | -20 | -0.7,66 | 19 | | 7 | Jun/21 | 15 | 41.29 | 38.64 | 35.35(-0.03) | 35.53(0.08) | 35.44(-0.11) | 35.44 | -1.6 | | -28 | 8(-0.8) | -50 | [-1] | [-10] | [-2] | 36 | 33 | DT | 0 | OpenShort? | | (-2) | -4 | 3 | 3 | -20 | 0.3,78 | 15 | | 8 | Jun/21 | 14 | 41.29 | 38.64 | 35.36(-0.28) | 35.5(0.08) | 35.48(-0.08) | 35.41 | -1.6 | | -28 | 9(-6.2) | -50 | [-11] | [-11] | [-6] | 32 | 281 | DT | -0.2 | OpenShort | | (-2) | -3 | -10 | 2 | -20 | 0.2,77 | 15 | | 9 | Jun/21 | 13 | 41.29 | 38.64 | 35.46(-0.23) | 35.47(0.28) | 35.51(-0.03) | 35.51 | -1.5 | | -28 | 15(-3.1) | -50 | [-9] | [-5] | [1] | 30 | 240 | DP | 0 | OpenShort | | (-10) | -1 | 10 | 4 | -20 | 0.1,77 | 15 | | 10 | Jun/21 | 12 | 41.29 | 38.64 | 35.54(-0.31) | 35.47(0) | 35.52(-0.22) | 35.41 | -1.6 | | -28 | 18(-3.3) | -50 | [-12] | [-18] | [2] | 26 | 223 | DP | -0.2 | OpenShort | | (-9) | -8 | 0 | 12 | 3 | -0.2,81 | 15 | | | | |
| 11 | Jun/21 | 11 | 41.29 | 38.64 | 35.65(-0.31) | 35.37(0.14) | 35.6(-0.06) | 35.41 | -1.6 | | -28 | 21(-2.9) | -50 | [-12] | [-10] | [-11] | 25 | 234 | DT | -0.2 | OpenShort | | (-11) | -2 | -30 | 10 | -20 | -0.3,82 | 15 | | 12 | Jun/21 | 10 | 41.29 | 38.64 | 35.76(-0.28) | 35.32(0.28) | 35.62(0.37) | 35.7 | -1.5 | | -28 | 24(-2.5) | -50 | [-11] | [9] | [11] | 19 | 366 | UR | 0.1 | SmallShort | | (-11) | 14 | 20 | 16 | 20 | -0.1,71 | 15 | | 13 | Jun/21 | 9 | 41.29 | 38.64 | 35.86(-0.31) | 35.22(0.09) | 35.49(0.17) | 35.5 | -1.6 | | -28 | 27(-1.9) | -50 | [-12] | [-2] | [-1] | -9 | 264 | DT | 0 | OpenShort? | | (-11) | 6 | -15 | 10 | 20 | -0.4,51 | 15 | | 14 | Jun/17 | 15 | 41.69 | 39.54 | 35.97(-0.3) | 35.19(0.14) | 35.43(0.6) | 35.65 | -1.8 | | -24 | 29(-5.1) | -50 | [-11] | [16] | [7] | -4 | 376 | UR | 0.2 | SmallShort? | | (-11) | 23 | -4 | 19 | 20 | -0.3,54 | 15 | | 15 | Jun/17 | 14 | 41.69 | 39.54 | 36.08(-0.17) | 35.19(0) | 35.22(0.23) | 35.69 | -1.8 | | -24 | 34(-0.3) | -50 | [-7] | [0] | [16] | -28 | 129 | UR | 0.4 | SmallShort | | (-12) | 9 | 14 | 13 | 20 | -0.3,30 | 15 | | | | |
| 16 | Jun/17 | 13 | 41.69 | 39.54 | 36.14(-0.17) | 35.14(-0.06) | 35.14(0.37) | 35.56 | -1.8 | | -24 | 34(0) | -45 | [-7] | [5] | [23] | -40 | 114 | UR | 0.4 | SmallShort | | (-7) | 14 | 39 | 15 | 20 | -0.5,23 | 15 | | 17 | Jun/17 | 12 | 41.69 | 39.54 | 36.2(-0.25) | 35.16(-0.17) | 35.01(0.2) | 35.18 | -1.9 | | -24 | 34(0.6) | -50 | [-10] | [-5] | [8] | -61 | 32 | DP | 0.1 | OpenShort | | (-8) | 8 | 11 | 4 | 20 | -0.9,12 | 15 | | 18 | Jun/17 | 11 | 41.69 | 39.54 | 36.29(-0.22) | 35.22(-0.65) | 34.94(-0.03) | 35.07 | -2 | | -24 | 33(0.8) | -50 | [-8] | [-22] | [27] | -68 | -118 | DP | 0.1 | OpenShort | | (-9) | -1 | 50 | 8 | 20 | -1.1,10 | 15 | | 19 | Jun/17 | 10 | 41.69 | 39.54 | 36.37(-0.36) | 35.45(-0.76) | 34.95(-0.37) | 34.6 | -2.1 | | -24 | 33(2.3) | -50 | [-14] | [-39] | [-26] | -85 | -210 | DT | -0.3 | OpenShort | | (-11) | -14 | -73 | 5 | -20 | -1.6,5 | 15 | | 20 | Jun/17 | 9 | 41.69 | 39.54 | 36.5(-0.22) | 35.72(-0.61) | 35.08(-0.17) | 35.31 | -1.9 | | -24 | 30(0.8) | -50 | [-8] | [-27] | [20] | -74 | -144 | DP | 0.2 | OpenShort? | | (-10) | -7 | 45 | 9 | 20 | -1.2,6 | 15 | | | | |
| 21 | Jun/16 | 15 | 42.11 | 40.37 | 36.58(-0.38) | 35.94(-0.75) | 35.14(-0.51) | 34.88 | -2.3 | | -23 | 30(-1.3) | -50 | [-14] | [-45] | [-0] | -93 | -197 | DT | -0.3 | HoldShort? | | (-11) | -19 | 4 | 5 | -20 | -1.7,0 | 17 | | 22 | Jun/16 | 14 | 42.11 | 40.37 | 36.72(-0.41) | 36.21(-0.79) | 35.32(-0.51) | 34.84 | -2.4 | | -23 | 31(2.6) | -50 | [-16] | [-46] | [-19] | -100 | -217 | DT | -0.5 | HoldShort | | (-15) | -20 | -30 | 0 | -20 | -2,0 | 17 | | 23 | Jun/16 | 13 | 42.11 | 40.37 | 36.87(-0.41) | 36.5(-0.71) | 35.5(-1.28) | 35.13 | -2.3 | | -23 | 28(2) | -50 | [-16] | [-74] | [-11] | -100 | -377 | DT | -0.4 | HoldShort | | (-14) | -49 | -4 | -5 | -20 | -2,0 | 17 | | 24 | Jun/16 | 12 | 42.11 | 40.37 | 37.02(-0.4) | 36.76(-0.73) | 35.96(-1.13) | 35.17 | -2.2 | | -23 | 26(2.5) | -50 | [-15] | [-69] | [-30] | -108 | -377 | DT | -1 | HoldShort | | (-16) | -43 | -52 | -8 | -20 | -2.3,0 | 17 | | 25 | Jun/16 | 11 | 42.11 | 40.37 | 37.17(-0.38) | 37.03(-0.32) | 36.37(-1.01) | 35.68 | -2.1 | | -23 | 24(1) | -50 | [-15] | [-56] | [-24] | -100 | -266 | DT | -0.9 | CloseShort | | (-13) | -39 | -9 | -31 | -20 | -2,0 | 17 | | | | |
| 26 | Jun/16 | 10 | 42.11 | 40.37 | 37.31(-0.35) | 37.15(-0.27) | 36.74(-1) | 35.77 | -2.1 | | -23 | 23(2) | -50 | [-13] | [-54] | [-19] | -85 | -303 | DT | -1.4 | OpenShort | | (-14) | -38 | 1 | -21 | -20 | -2.2,20 | 17 | | 27 | Jun/16 | 9 | 42.11 | 40.37 | 37.44(-0.32) | 37.25(-0.27) | 37.11(-1.01) | 35.76 | -2.1 | | -23 | 21(3.3) | -50 | [-12] | [-54] | [-77] | -84 | -379 | DT | -2.1 | OpenShort? | | (-14) | -39 | -163 | -27 | -20 | -2.6,31 | 17 | | 28 | Jun/15 | 15 | 42.61 | 41.36 | 37.56(-0.19) | 37.35(0.16) | 37.49(-0.16) | 37.43 | -2 | | -18 | 17(-5.5) | -50 | [-7] | [-11] | [6] | -7 | 129 | DP | -0.1 | OpenShort? | | (-4) | -6 | 23 | -2 | -11 | -0.2,48 | 36 | | 29 | Jun/15 | 14 | 42.61 | 41.36 | 37.63(-0.42) | 37.29(0.05) | 37.55(-0.35) | 37.2 | -2.1 | | -18 | 23(-9.3) | -50 | [-17] | [-23] | [-13] | -21 | 249 | DT | -0.6 | OpenShort | | (-8) | -14 | -29 | -5 | -20 | -0.7,47 | 36 | | 30 | Jun/15 | 13 | 42.61 | 41.36 | 37.79(-0.4) | 37.27(0.11) | 37.68(0.29) | 37.5 | -2 | | -18 | 32(-6.8) | -50 | [-16] | [4] | [-2] | -4 | 430 | RG | -0.2 | Wait | | (-15) | 11 | -14 | 6 | 13 | -0.3,54 | 36 | | | | |
| 31 | Jun/15 | 12 | 42.61 | 41.36 | 37.94(-0.39) | 37.23(-0.03) | 37.57(0.48) | 37.64 | -1.9 | | -18 | 39(-5.7) | -50 | [-15] | [9] | [8] | -1 | 471 | UR | 0.1 | SmallShort | | (-15) | 19 | -3 | 11 | 20 | -0.3,57 | 36 | | 32 | Jun/15 | 11 | 42.61 | 41.36 | 38.09(-0.37) | 37.24(-0.03) | 37.39(0.46) | 37.67 | -1.9 | | -18 | 45(-3.7) | -50 | [-15] | [8] | [8] | -5 | 413 | UR | 0.2 | SmallShort | | (-14) | 18 | -6 | 24 | 20 | -0.4,55 | 36 | | 33 | Jun/15 | 10 | 42.61 | 41.36 | 38.23(-0.29) | 37.25(-0.05) | 37.22(0.59) | 37.73 | -1.9 | | -18 | 48(-2.4) | -50 | [-11] | [14] | [8] | -22 | 341 | UR | 0.4 | SmallShort | | (-14) | 23 | -15 | 20 | 20 | -0.4,38 | 36 | | 34 | Jun/15 | 9 | 42.61 | 41.36 | 38.34(-0.34) | 37.27(-0.13) | 37(0.38) | 37.88 | -1.8 | | -18 | 51(-2.6) | -50 | [-13] | [3] | [47] | -35 | 351 | UR | 0.7 | SmallShort? | | (-11) | 15 | 98 | 17 | 20 | -0.3,23 | 36 | | 35 | Jun/14 | 15 | 43.02 | 42.07 | 38.47(-0.59) | 37.32(-0.43) | 36.86(-0.11) | 36.89 | -2.6 | | -15 | 53(-9.8) | -50 | [-23] | [-25] | [5] | -76 | 196 | DP | 0 | OpenShort? | | (-18) | -4 | 11 | 4 | 3 | -1.1,2 | 39 | | | | |
| 36 | Jun/14 | 14 | 43.02 | 42.07 | 38.7(-0.69) | 37.48(-0.4) | 36.9(-0.51) | 36.78 | -2.7 | | -15 | 63(-5) | -50 | [-26] | [-40] | [-4] | -83 | 86 | DT | -0.1 | HoldShort | | (-23) | -20 | -3 | 1 | -20 | -1.3,0 | 39 | | 37 | Jun/14 | 13 | 43.02 | 42.07 | 38.97(-0.76) | 37.63(-0.4) | 37.09(-0.51) | 36.81 | -2.7 | | -15 | 68(-5) | -50 | [-29] | [-41] | [-4] | -85 | 110 | DT | -0.2 | HoldShort | | (-26) | -20 | 5 | 1 | -20 | -1.4,0 | 39 | | 38 | Jun/14 | 12 | 43.02 | 42.07 | 39.27(-0.76) | 37.78(-0.53) | 37.28(-0.67) | 36.76 | -2.7 | | -15 | 73(-3.1) | -50 | [-29] | [-49] | [-16] | -88 | -21 | DT | -0.3 | HoldShort | | (-30) | -26 | -28 | -2 | -20 | -1.5,0 | 39 | | 39 | Jun/14 | 11 | 43.02 | 42.07 | 39.57(-0.73) | 37.98(-0.89) | 37.53(-0.66) | 37.05 | -2.6 | | -15 | 76(-1.6) | -50 | [-28] | [-56] | [1] | -85 | -48 | DP | -0.3 | OpenShort | | (-28) | -25 | -2 | 1 | 14 | -1.4,0 | 39 | | 40 | Jun/14 | 10 | 43.02 | 42.07 | 39.86(-0.7) | 38.32(-0.88) | 37.78(-0.74) | 37.07 | -2.5 | | -15 | 78(0.8) | -50 | [-27] | [-58] | [-26] | -88 | -160 | DT | -0.4 | HoldShort | | (-28) | -28 | -65 | -1 | -20 | -1.5,0 | 39 | | | | |
| 41 | Jun/14 | 9 | 43.02 | 42.07 | 40.14(-0.62) | 38.66(-0.72) | 38.06(-0.29) | 37.74 | -2.3 | | -15 | 77(0.4) | -50 | [-24] | [-37] | [0] | -83 | -27 | DT | -0.2 | HoldShort? | | (-24) | -11 | 1 | 1 | -5 | -1.3,0 | 39 | | 42 | Jun/13 | 15 | 43.35 | 42.96 | 40.39(-0.64) | 38.94(-0.69) | 38.17(-0.31) | 37.73 | -2.9 | | -11 | 77(-15.5) | -50 | [-24] | [-37] | [-18] | -88 | -71 | DT | -0.2 | HoldShort? | | (-23) | -12 | -35 | 0 | -20 | -1.5,0 | 36 | | 43 | Jun/13 | 14 | 43.35 | 42.96 | 40.65(-0.64) | 39.21(-0.51) | 38.29(-0.34) | 38.1 | -2.7 | | -11 | 92(0.4) | -50 | [-25] | [-35] | [-12] | -84 | -46 | DT | -0.1 | HoldShort | | (-22) | -13 | -14 | 4 | -20 | -1.4,1 | 36 | | 44 | Jun/13 | 13 | 43.35 | 42.96 | 40.91(-0.63) | 39.41(-0.56) | 38.42(-1.13) | 38.24 | -2.7 | | -11 | 92(1.7) | -50 | [-24] | [-66] | [-13] | -86 | -286 | DT | -0.1 | OpenShort | | (-24) | -43 | -20 | 5 | -20 | -1.5,2 | 36 | | 45 | Jun/13 | 12 | 43.35 | 42.96 | 41.17(-0.6) | 39.63(-0.7) | 38.86(-0.99) | 38.45 | -2.6 | | -11 | 90(2) | -50 | [-23] | [-63] | [1] | -88 | -290 | DP | -0.2 | OpenShort | | (-23) | -38 | 11 | 4 | -20 | -1.6,2 | 36 | | | | |
| 46 | Jun/13 | 11 | 43.35 | 42.96 | 41.42(-0.67) | 39.91(-0.99) | 39.25(-1.18) | 38.33 | -2.6 | | -11 | 88(4.3) | -50 | [-26] | [-77] | [-5] | -95 | -355 | DT | -0.5 | OpenShort | | (-25) | -45 | 6 | -7 | -20 | -1.8,0 | 36 | | 47 | Jun/13 | 10 | 43.35 | 42.96 | 41.7(-0.71) | 40.31(-1.13) | 39.72(-1.1) | 38.27 | -2.6 | | -11 | 84(7) | -50 | [-27] | [-77] | [-28] | -100 | -363 | DT | -0.9 | HoldShort | | (-26) | -42 | -49 | -7 | -20 | -2.1,3 | 36 | | 48 | Jun/13 | 9 | 43.35 | 42.96 | 42(-0.62) | 40.77(-0.95) | 40.16(-0.59) | 38.79 | -2.4 | | -11 | 77(5.9) | -50 | [-24] | [-53] | [-64] | -99 | -261 | DT | -0.9 | OpenShort? | | (-24) | -23 | -147 | -33 | -20 | -2.2,6 | 36 | | 49 | Jun/10 | 15 | 43.66 | 43.82 | 42.26(-0.47) | 41.16(-0.6) | 40.4(-0.02) | 40.42 | -2.3 | | -4 | 71(-27.6) | -50 | [-18] | [-20] | [-6] | -74 | 48 | DT | 0 | OpenShort? | | (-16) | -1 | -4 | -25 | -8 | -1.4,11 | 45 | | 50 | Jun/10 | 14 | 43.66 | 43.82 | 42.46(-0.52) | 41.41(-0.53) | 40.41(-0.42) | 40.47 | -2.3 | | -4 | 99(-0.5) | -50 | [-21] | [-36] | [-12] | -78 | -15 | DT | 0 | HoldShort | | (-18) | -17 | -12 | -26 | -20 | -1.5,10 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|