AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $22.7600 One month high (close): $28.1100

AXTA Daily Change: -0.09% Daily StdDev 2.43% AXTA EMA_5_Trend: -0.76% 10Minute StdDev: $0

Latest Price : $23.28(-0.09%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.56%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	14	25.76	24.46	23.27(0.17)	(0)	23.39(0.43)	23.53	-1.2	-23	13(-1.5)	15	[7]	[13]	[10]	56	47	UT	0.6	OpenLong	(4)	18	11	12	20	1.1,78	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.27(weak_hourly_sma_20 -1.1%) Resistance Levels: 24.46(daily_ema_10 3.95%) 25.76(daily_ema_20 9.48%)

2	Jun/22	13	25.76	24.46	23.23(0.26)	23.35(-0.04)	23.29(0.17)	23.47	-1.2	-23	15(-2.2)	25	[11]	[3]	[12]	40	-117	UT	0.7	OpenLong	(9)	7	23	6	20	0.9,67	29
3	Jun/22	12	25.76	24.46	23.17(0.13)	23.36(-0.04)	23.29(0)	23.34	-1.3	-23	17(-1.2)	-20	[5]	[-6]	[5]	23	-58	RG	0.3	Wait	(7)	0	9	3	20	0.5,60	29
4	Jun/22	11	25.76	24.46	23.14(0.17)	23.37(-0.04)	23.25(-0.17)	23.29	-1.3	-23	18(-0.8)	-30	[7]	[-12]	[-5]	20	-152	DR	0.1	OpenShort	(7)	-7	-2	-9	-20	0.5,57	29
5	Jun/22	10	25.76	24.46	23.1(0.13)	23.37(0)	23.29(-0.09)	23.3	-1.3	-23	19(-0.6)	-15	[5]	[-9]	[10]	23	-60	RG	0	Wait	(7)	-4	41	-10	-20	0.6,58	29

6	Jun/22	9	25.76	24.46	23.07(0.09)	23.38(-0.04)	23.31(-0.43)	23.07	-1.4	-23	19(-0.8)	-50	[4]	[-24]	[-23]	13	-195	DR	-0.7	OpenShort?	(4)	-18	-41	-17	-20	0,63	29
7	Jun/21	15	25.9	24.92	23.05(0.09)	23.39(0.17)	23.41(-0.21)	23.3	-1.5	-18	20(-1)	-45	[4]	[-10]	[-6]	46	-32	DR	-0.3	OpenShort?	(5)	-9	-2	-5	-20	0.7,78	29
8	Jun/21	14	25.9	24.92	23.03(-0.17)	23.35(0.17)	23.46(-0.17)	23.31	-1.5	-18	21(-4.2)	-50	[-7]	[-11]	[-14]	53	248	DT	-0.4	OpenShort	(5)	-7	-28	-3	-20	0.8,83	29
9	Jun/21	13	25.9	24.92	23.07(-0.13)	23.31(0.34)	23.5(0.13)	23.47	-1.4	-18	25(-2.6)	-50	[-5]	[5]	[-0]	64	329	RG	-0.1	Wait	(-7)	5	5	5	-20	0.9,91	29
10	Jun/21	12	25.9	24.92	23.1(-0.22)	23.23(0.17)	23.47(0.04)	23.44	-1.4	-18	28(-3.7)	-50	[-9]	[-3]	[1]	62	379	DP	-0.1	OpenShort	(-5)	2	-12	11	20	0.7,94	29

11	Jun/21	11	25.9	24.92	23.15(-0.17)	23.19(0.39)	23.46(0.34)	23.51	-1.4	-18	32(-3.3)	-50	[-7]	[14]	[-0]	63	413	RG	0.1	Wait	(-9)	14	-12	16	13	0.6,98	29
12	Jun/21	10	25.9	24.92	23.19(-0.17)	23.1(0.48)	23.38(0.56)	23.58	-1.3	-18	35(-2.4)	-50	[-7]	[25]	[12]	49	478	UR	0.3	SmallShort	(-7)	23	20	21	20	0.6,84	29
13	Jun/21	9	25.9	24.92	23.23(-0.21)	22.99(0.39)	23.25(0.52)	23.47	-1.4	-18	37(-3.8)	-50	[-9]	[21]	[16]	28	437	UR	0.3	SmallShort?	(-7)	21	18	19	20	0.4,68	29
14	Jun/17	15	26.01	25.39	23.28(-0.3)	22.9(0.31)	23.13(0.61)	23.37	-1.6	-14	41(-7.2)	-50	[-12]	[23]	[11]	16	488	UR	0.3	SmallShort?	(-12)	25	7	21	20	0.1,63	27
15	Jun/17	14	26.01	25.39	23.35(-0.13)	22.83(0.31)	22.99(0.31)	23.33	-1.7	-14	48(-0.7)	-35	[-5]	[13]	[20]	-13	197	UR	0.4	SmallShort	(-12)	13	29	13	20	-0,37	27

16	Jun/17	13	26.01	25.39	23.38(-0.17)	22.76(0.22)	22.92(0.44)	23.17	-1.8	-14	49(-0.7)	-40	[-7]	[16]	[22]	-29	192	UR	0.3	SmallShort	(-7)	18	49	11	20	-0.3,29	27
17	Jun/17	12	26.01	25.39	23.42(-0.3)	22.71(0.04)	22.82(0.4)	22.9	-1.9	-14	50(-0.3)	-50	[-12]	[9]	[6]	-46	180	UR	0.1	SmallShort	(-11)	17	4	4	20	-0.6,19	27
18	Jun/17	11	26.01	25.39	23.49(-0.25)	22.7(-0.57)	22.73(0.22)	22.88	-1.9	-14	50(0.1)	-50	[-10]	[-11]	[30]	-51	46	DP	0.2	OpenShort	(-12)	9	39	10	20	-0.8,19	27
19	Jun/17	10	26.01	25.39	23.55(-0.3)	22.83(-0.61)	22.68(0.04)	22.67	-2.1	-14	50(1.2)	-50	[-12]	[-19]	[-12]	-63	-61	DT	-0	OpenShort	(-12)	2	-61	10	20	-1.1,15	27
20	Jun/17	9	26.01	25.39	23.62(-0.17)	22.97(-0.56)	22.67(0.35)	23.01	-1.9	-14	49(0.7)	-25	[-7]	[-4]	[34]	-58	-2	DP	0.4	OpenShort?	(-10)	15	68	11	20	-0.8,12	27

21	Jun/16	15	26.15	25.78	23.66(-0.29)	23.1(-0.77)	22.67(0)	22.64	-2.3	-13	48(-1.5)	-50	[-12]	[-26]	[15]	-80	-141	DP	0.1	OpenShort?	(-10)	0	35	6	20	-1.3,3	30
22	Jun/16	14	26.15	25.78	23.73(-0.38)	23.28(-0.77)	22.59(-0.35)	22.45	-2.5	-13	50(3.4)	-50	[-16]	[-41]	[-16]	-93	-244	DT	-0.2	OpenShort	(-14)	-15	-29	5	-20	-1.7,0	30
23	Jun/16	13	26.15	25.78	23.82(-0.38)	23.46(-0.85)	22.67(-1.35)	22.61	-2.4	-13	46(2.9)	-50	[-16]	[-85]	[-5]	-92	-467	DT	-0.1	OpenShort	(-16)	-57	-2	7	-20	-1.7,1	30
24	Jun/16	12	26.15	25.78	23.91(-0.37)	23.66(-0.84)	22.98(-1.25)	22.62	-2.4	-13	43(4.1)	-50	[-16]	[-80]	[-12]	-99	-482	DT	-0.6	OpenShort	(-17)	-52	-5	8	-20	-2,1	30
25	Jun/16	11	26.15	25.78	24(-0.37)	23.86(-0.58)	23.27(-1.44)	22.65	-2.3	-13	39(5.7)	-50	[-16]	[-83]	[-21]	-107	-550	DT	-1.1	HoldShort	(-15)	-60	7	-30	-20	-2.3,1	30

26	Jun/16	10	26.15	25.78	24.09(-0.37)	24(-0.62)	23.61(-1.54)	22.61	-2.4	-13	33(9.8)	-50	[-16]	[-88]	[-41]	-112	-624	DT	-2	HoldShort	(-17)	-64	-42	-32	-20	-3,13	30
27	Jun/16	9	26.15	25.78	24.18(-0.33)	24.15(-0.49)	23.98(-1.15)	22.84	-2.2	-13	24(8.9)	-50	[-14]	[-69]	[-105]	-122	-507	DT	-3.2	HoldShort?	(-14)	-48	-228	-43	-20	-3.8,23	30
28	Jun/15	15	26.31	26.3	24.26(-0.16)	24.27(0.04)	24.26(-0.37)	24.17	-1.7	-6	15(-6.6)	-50	[-7]	[-20]	[-0]	-18	27	DT	-0.4	OpenShort?	(-3)	-16	10	-13	-20	-0.4,42	44
29	Jun/15	14	26.31	26.3	24.3(-0.33)	24.27(0)	24.35(-0.45)	24.11	-1.7	-6	21(-10.7)	-50	[-14]	[-27]	[-19]	-16	147	DT	-0.9	OpenShort	(-7)	-19	-36	-10	-20	-0.7,52	44
30	Jun/15	13	26.31	26.3	24.38(-0.33)	24.26(0.17)	24.46(0.25)	24.32	-1.5	-6	32(-7.4)	-50	[-14]	[7]	[-4]	8	387	RG	-0.3	Wait	(-14)	11	-12	0	-4	-0.1,60	44

31	Jun/15	12	26.31	26.3	24.46(-0.29)	24.22(0.21)	24.4(0.33)	24.39	-1.5	-6	39(-7)	-50	[-13]	[12]	[8]	21	358	UR	-0	SmallShort	(-12)	14	15	12	16	-0.1,73	44
32	Jun/15	11	26.31	26.3	24.53(-0.37)	24.17(-0.04)	24.32(0.08)	24.3	-1.6	-6	46(-6)	-50	[-16]	[-6]	[-12]	14	315	DT	-0	OpenShort	(-14)	3	-56	25	20	-0.4,74	44
33	Jun/15	10	26.31	26.3	24.62(-0.28)	24.18(0.12)	24.3(0.54)	24.63	-1.3	-6	52(-5.5)	-50	[-12]	[19]	[13]	7	431	UR	0.5	SmallShort	(-13)	23	-3	24	20	0,57	44
34	Jun/15	9	26.31	26.3	24.69(-0.32)	24.15(0.08)	24.17(0.46)	24.65	-1.3	-6	58(-5.9)	-30	[-14]	[14]	[49]	-14	433	UR	0.6	SmallShort?	(-12)	20	114	16	20	-0.1,39	44
35	Jun/14	15	26.44	26.61	24.77(-0.52)	24.13(-0.21)	24.06(0.08)	23.99	-2.1	-3	64(-10.5)	-50	[-22]	[-11]	[-2]	-62	252	DT	-0.1	OpenShort?	(-20)	3	-7	2	4	-0.9,11	48

36	Jun/14	14	26.44	26.61	24.9(-0.64)	24.18(-0.12)	24.04(0.04)	24.03	-2	-3	74(-10.5)	-50	[-28]	[-12]	[-7]	-64	325	DT	-0	OpenShort	(-22)	2	-21	4	-8	-1,11	48
37	Jun/14	13	26.44	26.61	25.06(-0.63)	24.21(-0.16)	24.03(-0.08)	24.15	-1.9	-3	85(-8.2)	-50	[-27]	[-18]	[5]	-62	276	DP	0.1	OpenShort	(-28)	-3	10	8	4	-0.9,11	48
38	Jun/14	12	26.44	26.61	25.22(-0.67)	24.25(-0.37)	24.05(-0.33)	24.09	-2	-3	93(-5.6)	-50	[-29]	[-33]	[6]	-69	162	DP	0	OpenShort	(-30)	-14	7	5	20	-1,6	48
39	Jun/14	11	26.44	26.61	25.39(-0.67)	24.34(-0.69)	24.13(-0.29)	24.05	-2	-3	99(-3.2)	-50	[-29]	[-39]	[16]	-75	92	DP	-0.1	OpenShort	(-28)	-13	31	2	20	-1.1,3	48
40	Jun/14	10	26.44	26.61	25.56(-0.7)	24.51(-0.73)	24.2(-0.49)	23.87	-2.2	-3	102(-0.7)	-50	[-30]	[-48]	[-8]	-85	-60	DT	-0.3	HoldShort	(-31)	-21	-22	-2	-8	-1.4,0	48

41	Jun/14	9	26.44	26.61	25.74(-0.69)	24.69(-0.8)	24.32(-0.25)	24	-2.1	-3	103(0.8)	-50	[-30]	[-39]	[-17]	-83	-29	DT	-0.3	HoldShort?	(-31)	-11	-44	1	-20	-1.4,2	48
42	Jun/13	15	26.52	26.93	25.92(-0.61)	24.89(-0.68)	24.38(-0.25)	24.26	-2.1	-1	102(-6.3)	-50	[-26]	[-37]	[-17]	-82	-71	DT	-0.1	HoldShort?	(-27)	-11	-39	3	-20	-1.4,3	45
43	Jun/13	14	26.52	26.93	26.08(-0.57)	25.06(-0.63)	24.44(-0.41)	24.49	-1.8	-1	108(1.8)	-50	[-25]	[-42]	[4]	-78	-123	DP	0	OpenShort	(-25)	-18	12	8	-20	-1.3,5	45
44	Jun/13	13	26.52	26.93	26.23(-0.61)	25.22(-0.75)	24.54(-1.09)	24.42	-1.9	-1	106(4.7)	-50	[-26]	[-74]	[-7]	-87	-338	DT	-0.1	OpenShort	(-25)	-47	-5	7	-20	-1.6,3	45
45	Jun/13	12	26.52	26.93	26.39(-0.6)	25.41(-0.78)	24.81(-1.04)	24.45	-1.9	-1	102(5.1)	-50	[-26]	[-73]	[2]	-91	-386	DP	-0.3	OpenShort	(-25)	-45	24	5	-20	-1.7,2	45

46	Jun/13	11	26.52	26.93	26.55(-0.67)	25.61(-1.2)	25.07(-1.3)	24.31	-2	-1	96(9.4)	-50	[-29]	[-94]	[-22]	-103	-481	DT	-0.7	HoldShort	(-28)	-56	-39	-3	-20	-2.1,0	45
47	Jun/13	10	26.52	26.93	26.73(-0.63)	25.92(-1.11)	25.4(-1.17)	24.54	-1.8	-1	87(9.3)	-50	[-27]	[-86]	[-38]	-108	-468	DT	-0.9	HoldShort	(-26)	-50	-80	-3	-20	-2.3,0	45
48	Jun/13	9	26.52	26.93	26.9(-0.59)	26.21(-0.91)	25.7(-0.77)	25.02	-1.4	-1	78(6.2)	-50	[-25]	[-64]	[-54]	-105	-288	DT	-0.8	HoldShort?	(-25)	-33	-116	-35	-20	-2.2,0	45
49	Jun/10	15	26.6	27.32	27.06(-0.37)	26.45(-0.64)	25.9(-0.38)	25.74	-0.9	7	72(-3.8)	-40	[-16]	[-36]	[-11]	-93	-206	DT	-0.2	HoldShort?	(-20)	-16	-2	-31	-20	-1.7,0	56
50	Jun/10	14	26.6	27.32	27.16(-0.44)	26.62(-0.67)	26(-0.61)	25.75	-0.9	7	75(5.1)	-40	[-20]	[-50]	[-20]	-98	-204	DT	-0.3	OpenShort	(-17)	-28	-26	-33	-20	-1.9,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI