BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.5500 One month high (close): $24.5000

BWX Daily Change: 1.37% Daily StdDev 0.78% BWX EMA_5_Trend: 0.39% 10Minute StdDev: $0.1029

Latest Price : $23.01(1.37%)

Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.1) Fri. Jun 17, 2022($0.1) Thu. Jun 16, 2022($0.2) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.2)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	13	23.57	22.99	22.87(-0.04)	22.87(0.09)	22.98(0.17)	22.97	-0.9	-30	16(-0.8)	-50	[-5]	[21]	[-0]	64	110	RG	-0.1	Wait	(-6)	22	-6	6	9	0.9,91	34
Daily Trend: % Up Forces: Down Forces: 22.87(hourly_sma_20 -0.44%) Support Levels: 22.87(weak_hourly_sma_10 -0.44%) Resistance Levels: 22.99(daily_ema_10 0.09%) 23.57(daily_ema_20 2.61%)

2	Jun/22	12	23.57	22.99	22.87(0)	22.85(0.09)	22.94(0.22)	22.98	-0.9	-30	17(-0.7)	-30	[0]	[29]	[-4]	69	87	CR	0.4	HoldShort	(0)	28	-26	22	9	0.9,96	34
3	Jun/22	11	23.57	22.99	22.87(0)	22.83(0.09)	22.89(0.31)	23.02	-0.8	-30	18(0.2)	-15	[0]	[40]	[16]	80	125	UR	1.1	SmallShort	(0)	40	6	53	20	1.2,100	34
4	Jun/22	10	23.57	22.99	22.87(0)	22.81(0.04)	22.82(0.22)	23.01	-0.8	-30	18(0.4)	-15	[0]	[26]	[20]	45	107	UR	1.6	SmallShort	(0)	28	33	42	20	1.1,67	34
5	Jun/22	9	23.57	22.99	22.88(0.09)	22.8(0.04)	22.77(0.09)	22.96	-0.9	-30	17(-0.6)	50	[12]	[12]	[62]	2	-27	UT	1.7	OpenLong?	(0)	12	161	27	20	0.7,34	34

6	Jun/21	15	23.64	23.07	22.88(0)	22.79(-0.13)	22.75(-0.04)	22.72	-1.4	-33	18(0.2)	-50	[0]	[-21]	[0]	-79	-69	DT	-0.3	HoldShort?	(0)	-5	0	-4	13	-1.2,1	25
7	Jun/21	14	23.64	23.07	22.86(-0.04)	22.82(-0.09)	22.76(-0.04)	22.72	-1.4	-33	18(0.7)	-50	[-5]	[-20]	[-5]	-80	-34	DT	-0.3	HoldShort	(0)	-5	0	-12	-20	-1.2,0	25
8	Jun/21	13	23.64	23.07	22.87(-0.04)	22.82(0)	22.77(-0.09)	22.72	-1.4	-33	17(0.7)	-50	[-5]	[-21]	[-11]	-78	-55	DT	-0.4	HoldShort	(-6)	-12	-20	-9	-20	-1.3,5	25
9	Jun/21	12	23.64	23.07	22.87(0)	22.84(-0.04)	22.79(-0.13)	22.75	-1.3	-33	16(0)	-50	[0]	[-27]	[-18]	-68	-88	DR	-0.4	OpenShort	(0)	-17	-47	-10	-4	-1.2,12	25
10	Jun/21	11	23.64	23.07	22.88(0.04)	22.85(-0.13)	22.82(-0.09)	22.82	-1.2	-33	16(-0.3)	-30	[5]	[-27]	[8]	-45	-85	RG	0	Wait	(0)	-12	27	-11	13	-0.5,18	25

11	Jun/21	10	23.64	23.07	22.88(0)	22.88(-0.09)	22.84(-0.13)	22.78	-1.3	-33	16(-0.3)	-50	[0]	[-31]	[-3]	-52	-68	DR	-0.5	OpenShort	(0)	-17	6	-24	-9	-0.8,18	25
12	Jun/21	9	23.64	23.07	22.88(0)	22.9(-0.13)	22.87(-0.13)	22.77	-1.3	-33	17(0.3)	-50	[0]	[-33]	[-16]	-39	-68	DR	-0.9	OpenShort?	(0)	-17	-33	-22	-13	-0.9,34	25
13	Jun/17	15	23.71	23.19	22.88(0)	22.93(-0.09)	22.87(0)	22.82	-1.4	-29	16(-0.9)	-50	[0]	[-13]	[-20]	-11	-20	DR	-0.7	OpenShort?	(0)	0	-53	-10	-9	-0.4,49	25
14	Jun/17	14	23.71	23.19	22.87(0.09)	22.93(0)	22.9(0.04)	22.9	-1.2	-29	17(-4.9)	-5	[12]	[2]	[-8]	19	-59	CR	0	HoldShort	(6)	5	-20	5	-20	0.3,61	25
15	Jun/17	13	23.71	23.19	22.85(0.09)	22.95(0.09)	22.89(-0.09)	22.93	-1.2	-29	22(-2.5)	-10	[12]	[-10]	[-5]	26	-58	DR	0.3	OpenShort	(14)	-12	-14	6	-13	0.6,61	25

16	Jun/17	12	23.71	23.19	22.83(0.09)	22.93(0.09)	22.91(-0.09)	22.95	-1.2	-29	25(-1.5)	10	[12]	[-10]	[9]	18	-48	RG	0.2	Wait	(20)	-12	33	-7	-13	0.7,50	25
17	Jun/17	11	23.71	23.19	22.81(0.09)	22.93(0)	22.93(-0.17)	22.9	-1.2	-29	26(-1.4)	10	[12]	[-26]	[17]	4	-75	RG	-0.2	Wait	(14)	-22	67	-29	0	0.5,41	25
18	Jun/17	10	23.71	23.19	22.79(0.04)	22.93(0)	22.97(-0.17)	22.8	-1.4	-29	28(-0.6)	-50	[5]	[-28]	[-20]	9	-72	DR	-0.9	OpenShort	(6)	-22	-33	-28	-20	0.1,56	25
19	Jun/17	9	23.71	23.19	22.78(0.04)	22.91(0.04)	23.01(-0.04)	22.85	-1.3	-29	28(-0.1)	-50	[5]	[-8]	[-53]	40	-14	DR	-0.9	OpenShort?	(6)	-5	-144	-20	-20	0.4,80	25
20	Jun/16	15	23.78	23.31	22.77(0.04)	22.9(0.13)	23.02(0.31)	23.07	-1.1	-25	28(0.8)	15	[5]	[44]	[6]	90	162	UT	0.3	HoldLong?	(14)	41	14	0	13	1.6,100	29

21	Jun/16	14	23.78	23.31	22.76(0.09)	22.87(0.13)	22.95(0.31)	23.05	-1.2	-25	28(2)	40	[12]	[47]	[5]	93	119	UT	0.6	OpenLong	(14)	41	0	9	20	1.7,100	29
22	Jun/16	13	23.78	23.31	22.74(0.04)	22.84(0.13)	22.88(0.13)	23.05	-1.2	-25	26(2.8)	5	[5]	[21]	[13]	100	133	RG	1.1	SmallShort	(14)	17	20	26	20	2,100	29
23	Jun/16	12	23.78	23.31	22.73(0.04)	22.81(0.09)	22.85(0.18)	23.02	-1.2	-25	23(2.4)	15	[5]	[25]	[28]	89	135	UT	1.2	OpenLong	(6)	24	59	19	20	2.1,86	29
24	Jun/16	11	23.78	23.31	22.72(0.04)	22.79(0.22)	22.81(0.18)	22.93	-1.4	-25	20(1.2)	15	[5]	[34]	[48]	65	95	UT	1	OpenLong	(0)	24	147	-4	-4	1.7,72	29
25	Jun/16	10	23.78	23.31	22.72(0)	22.74(0.04)	22.77(-0.09)	22.71	-1.7	-25	19(0)	-50	[0]	[-16]	[-3]	22	-20	DR	-0.5	OpenShort	(0)	-12	6	-11	-20	0,72	29

26	Jun/16	9	23.78	23.31	22.71(-0.04)	22.73(0.09)	22.79(-0.04)	22.7	-1.7	-25	19(-0.7)	-50	[-5]	[-7]	[-43]	32	26	DT	-0.8	OpenShort?	(0)	-5	-126	0	-17	-0.1,84	29
27	Jun/15	15	23.83	23.42	22.71(0)	22.71(0.18)	22.8(0.09)	22.89	-1.6	-25	20(-0.3)	-20	[0]	[17]	[19]	77	90	UR	0.7	SmallShort?	(0)	12	47	14	17	1.4,92	23
28	Jun/15	14	23.83	23.42	22.72(-0.09)	22.67(0.09)	22.78(0.04)	22.82	-1.7	-25	20(-5.5)	-50	[-12]	[1]	[20]	56	128	UR	0.3	SmallShort	(0)	5	47	8	20	0.8,86	23
29	Jun/15	13	23.83	23.42	22.74(-0.09)	22.67(0)	22.77(0.22)	22.75	-1.8	-25	26(-5)	-50	[-12]	[19]	[1]	32	127	UR	-0.1	SmallShort	(-20)	29	-6	6	20	0.1,79	23
30	Jun/15	12	23.83	23.42	22.76(-0.09)	22.65(0.04)	22.72(0.22)	22.76	-1.8	-25	31(-4)	-50	[-12]	[22]	[6]	34	127	UR	0.2	SmallShort	(-14)	29	0	20	20	0,84	23

31	Jun/15	11	23.83	23.42	22.78(-0.09)	22.65(0)	22.67(0.22)	22.76	-1.8	-25	35(-3.3)	-50	[-12]	[19]	[-4]	33	117	RG	0.4	Wait	(-14)	29	-39	39	20	-0.1,85	23
32	Jun/15	10	23.83	23.42	22.8(-0.09)	22.65(0)	22.62(0.27)	22.82	-1.7	-25	38(-3.5)	-50	[-12]	[26]	[16]	13	149	UR	0.9	SmallShort	(-14)	36	20	33	20	0.1,60	23
33	Jun/15	9	23.83	23.42	22.82(-0.13)	22.64(-0.04)	22.56(0.13)	22.79	-1.7	-25	41(-3.5)	-50	[-17]	[3]	[81]	-25	133	UR	0.9	SmallShort?	(-20)	17	223	20	20	-0.1,28	23
34	Jun/14	15	23.89	23.53	22.85(-0.22)	22.65(-0.13)	22.53(-0.22)	22.46	-2.6	-26	45(-5.3)	-50	[-29]	[-55]	[-12]	-85	-25	DT	-0.3	HoldShort?	(-26)	-29	-33	1	-13	-1.4,0	15
35	Jun/14	14	23.89	23.53	22.9(-0.17)	22.68(-0.09)	22.58(-0.18)	22.51	-2.5	-26	50(-2.2)	-50	[-24]	[-47]	[-7]	-85	-55	DT	-0.3	HoldShort	(-33)	-25	-14	-0	-20	-1.4,0	15

36	Jun/14	13	23.89	23.53	22.94(-0.22)	22.7(-0.13)	22.62(-0.18)	22.53	-2.5	-26	52(-1.7)	-50	[-31]	[-51]	[-1]	-85	-19	DT	-0.3	HoldShort	(-33)	-25	0	-1	-13	-1.4,0	15
37	Jun/14	12	23.89	23.53	22.99(-0.22)	22.73(-0.18)	22.66(-0.31)	22.53	-2.5	-26	54(-0.2)	-50	[-31]	[-73]	[-22]	-88	-69	DT	-0.4	HoldShort	(-33)	-43	-53	-4	-20	-1.5,0	15
38	Jun/14	11	23.89	23.53	23.04(-0.22)	22.77(-0.22)	22.73(-0.18)	22.61	-2.3	-26	54(-0.3)	-50	[-31]	[-58]	[-20]	-84	-29	DT	-0.4	HoldShort	(-33)	-25	-61	-1	0	-1.4,1	15
39	Jun/14	10	23.89	23.53	23.09(-0.17)	22.82(-0.22)	22.77(-0.04)	22.7	-2.2	-26	55(-0.4)	-50	[-24]	[-37]	[-11]	-82	-23	DT	-0.2	HoldShort	(-26)	-6	-33	-3	4	-1.3,1	15
40	Jun/14	9	23.89	23.53	23.13(-0.17)	22.87(-0.22)	22.77(0)	22.75	-2.1	-26	55(0)	-50	[-24]	[-31]	[5]	-77	-4	DP	-0.1	OpenShort?	(-26)	0	14	2	4	-1.3,6	15

41	Jun/13	15	23.96	23.71	23.17(-0.22)	22.92(-0.17)	22.78(-0.09)	22.73	-2.7	-22	55(-12)	-50	[-31]	[-42]	[-21]	-80	-9	DT	-0.2	HoldShort?	(-33)	-13	-67	4	4	-1.5,8	22
42	Jun/13	14	23.96	23.71	23.22(-0.17)	22.96(-0.22)	22.78(0)	22.83	-2.5	-22	67(-1.2)	-50	[-23]	[-31]	[4]	-73	-16	DP	0.1	OpenShort	(-26)	0	14	10	-20	-1.3,10	22
43	Jun/13	13	23.96	23.71	23.26(-0.21)	23.01(-0.22)	22.8(-0.35)	22.81	-2.6	-22	68(0.4)	-50	[-29]	[-80]	[6]	-82	-79	DP	0	OpenShort	(-32)	-48	14	7	4	-1.5,6	22
44	Jun/13	12	23.96	23.71	23.31(-0.21)	23.06(-0.22)	22.88(-0.35)	22.79	-2.6	-22	68(2.2)	-50	[-29]	[-80]	[12]	-91	-109	DP	-0.3	OpenShort	(-32)	-48	39	7	-20	-1.7,2	22
45	Jun/13	11	23.96	23.71	23.36(-0.21)	23.11(-0.34)	22.96(-0.43)	22.73	-2.7	-22	66(5.6)	-50	[-29]	[-100]	[-32]	-103	-177	DT	-0.8	HoldShort	(-32)	-59	-80	-4	-20	-2.1,0	22

46	Jun/13	10	23.96	23.71	23.41(-0.21)	23.19(-0.26)	23.06(-0.26)	22.85	-2.5	-22	60(4.8)	-50	[-29]	[-71]	[-3]	-103	-109	BT	-0.8	OpenLong	(-32)	-36	0	-4	-20	-2.1,0	22
47	Jun/13	9	23.96	23.71	23.46(-0.21)	23.25(-0.3)	23.12(-0.39)	22.85	-2.5	-22	55(6.9)	-50	[-29]	[-91]	[-75]	-113	-158	DT	-1.1	HoldShort?	(-32)	-53	-209	-7	-20	-2.5,0	22
48	Jun/10	15	24.03	23.9	23.51(-0.13)	23.32(-0.17)	23.21(-0.09)	23.17	-2.5	-13	48(-13.9)	-50	[-18]	[-35]	[-13]	-90	-43	DT	-0.2	HoldShort?	(-20)	-12	-20	-30	-17	-1.6,0	31
49	Jun/10	14	24.03	23.9	23.54(-0.13)	23.36(-0.13)	23.23(-0.17)	23.2	-2.4	-13	62(-0.2)	-50	[-19]	[-46]	[-6]	-90	-55	DT	-0.1	HoldShort	(-26)	-25	0	-30	-13	-1.6,0	31
50	Jun/10	13	24.03	23.9	23.57(-0.17)	23.39(-0.17)	23.27(-0.21)	23.2	-2.4	-13	62(1.8)	-50	[-25]	[-56]	[-8]	-93	-46	DT	-0.3	OpenShort	(-20)	-31	0	-31	-20	-1.7,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI