CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.6700 One month high (close): $27.3100

CCJ Daily Change: -3.33% Daily StdDev 3.79% CCJ EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $21.18(-3.33%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.5

Sample size 17 Avg positive next hour return: 0.5%(53%) Avg negative next hour return: -0.47%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	13	23.98	23.07	21.35(0.05)	21.53(-0.42)	21(-0.76)	21.21	-1.4	-13	27(-0.3)	-50	[1]	[-31]	[6]	-37	-308	RG	0.4	Wait	(0)	-20	21	-1	-14	-0.3,21	40
Daily Trend: % Up Forces: 21.35(hourly_sma_20 0.66%) Down Forces: Support Levels: Resistance Levels: 21.53(hourly_sma_10 1.51%) 23.07(daily_ema_10 8.77%) 23.98(daily_ema_20 13.06%)

2	Jun/22	12	23.98	23.07	21.34(-0.05)	21.62(-0.28)	21.16(-0.98)	21.04	-1.5	-13	27(0.3)	-50	[-1]	[-35]	[-10]	-49	-336	DT	-0.2	OpenShort	(1)	-26	9	-8	-20	-0.6,16	40
3	Jun/22	11	23.98	23.07	21.35(-0.14)	21.68(-0.05)	21.37(-1.2)	20.97	-1.6	-13	27(0.4)	-50	[-4]	[-38]	[-26]	-58	-339	DT	-0.8	OpenShort	(-2)	-32	-4	-43	-20	-0.7,10	40
4	Jun/22	10	23.98	23.07	21.38(-0.19)	21.69(-0.05)	21.63(-1.01)	21	-1.6	-13	27(0.5)	-50	[-5]	[-34]	[-15]	-34	-244	DT	-1.2	OpenShort	(-4)	-27	29	-38	-20	-0.7,34	40
5	Jun/22	9	23.98	23.07	21.42(-0.09)	21.69(0)	21.85(-1)	20.77	-1.7	-13	26(0.8)	-50	[-2]	[-32]	[-78]	-25	-459	DT	-2.2	OpenShort?	(-5)	-26	-152	-37	-20	-1.3,58	40

6	Jun/21	15	24.14	23.64	21.44(0.05)	21.7(0.56)	22.07(-0.05)	22.04	-1.2	-7	25(-1.1)	-40	[1]	[4]	[-2]	72	220	CR	-0.1	HoldShort?	(4)	-1	-5	0	0	1.2,92	42
7	Jun/21	14	24.14	23.64	21.43(-0.14)	21.58(0.61)	22.08(0.36)	22.08	-1.1	-7	26(-2.8)	-50	[-4]	[14]	[-5]	80	531	RG	0	Wait	(1)	10	-19	4	9	1.4,95	42
8	Jun/21	13	24.14	23.64	21.43(0)	21.45(0.66)	22(1.2)	22.24	-1.1	-7	29(0.2)	0	[0]	[38]	[21]	85	662	UR	0.5	SmallShort	(-2)	32	29	14	20	1.5,97	42
9	Jun/21	12	24.14	23.64	21.46(-0.05)	21.31(0.24)	21.74(0.83)	22	-1.2	-7	29(-0.7)	-5	[-1]	[22]	[18]	72	507	UR	0.5	SmallShort	(-1)	22	-2	24	20	1,97	42
10	Jun/21	11	24.14	23.64	21.47(-0.05)	21.26(0.47)	21.56(1.17)	22.02	-1.2	-7	30(-0.7)	-5	[-1]	[34]	[17]	68	604	UR	0.9	SmallShort	(-1)	31	-6	43	20	1,93	42

11	Jun/21	10	24.14	23.64	21.47(0)	21.16(0.52)	21.31(1.14)	22.07	-1.2	-7	30(-0.7)	0	[0]	[34]	[39]	43	557	UR	1.4	SmallShort	(-1)	30	51	37	20	1.1,65	42
12	Jun/21	9	24.14	23.64	21.48(-0.23)	21.05(0.14)	21.07(0.77)	21.65	-1.4	-7	31(-2.1)	-15	[-6]	[18]	[44]	-1	503	UR	1	SmallShort?	(-4)	20	82	26	20	0.3,42	42
13	Jun/17	15	24.23	23.96	21.53(-0.37)	21.02(-0.24)	20.91(0.14)	21	-1.9	-7	33(-4.1)	-50	[-10]	[-6]	[6]	-60	155	DP	0.2	OpenShort?	(-10)	4	-1	8	20	-0.9,13	33
14	Jun/17	14	24.23	23.96	21.61(-0.28)	21.07(-0.33)	20.88(-0.38)	21.01	-1.9	-7	37(0.3)	-50	[-7]	[-21]	[11]	-67	-95	DP	0.2	OpenShort	(-10)	-10	18	6	20	-1,8	33
15	Jun/17	13	24.23	23.96	21.67(-0.28)	21.14(-0.24)	20.96(-0.24)	20.87	-2	-7	37(1.1)	-50	[-7]	[-16]	[-5]	-79	-151	DT	-0.1	OpenShort	(-9)	-6	-3	3	-20	-1.3,4	33

16	Jun/17	12	24.23	23.96	21.73(-0.32)	21.19(-0.42)	21.01(-0.05)	20.89	-2	-7	36(0.9)	-50	[-9]	[-13]	[5]	-83	-80	DP	-0.2	OpenShort	(-9)	-1	15	-5	10	-1.4,2	33
17	Jun/17	11	24.23	23.96	21.8(-0.41)	21.28(-0.88)	21.02(-0.57)	20.77	-2.1	-7	35(2.2)	-50	[-11]	[-34]	[-2]	-86	-201	DT	-0.4	OpenShort	(-10)	-15	-11	2	14	-1.8,9	33
18	Jun/17	10	24.23	23.96	21.89(-0.41)	21.47(-0.6)	21.14(-0.56)	20.86	-2	-7	33(1.7)	-50	[-11]	[-30]	[-27]	-88	-198	DT	-0.5	OpenShort	(-11)	-15	-68	6	-20	-1.9,10	33
19	Jun/17	9	24.23	23.96	21.98(-0.32)	21.6(-0.37)	21.26(-0.23)	21.41	-1.7	-7	31(-0.6)	-50	[-9]	[-17]	[15]	-68	5	DP	0.3	OpenShort?	(-7)	-6	43	7	-10	-1.1,10	33
20	Jun/16	15	24.38	24.42	22.05(-0.36)	21.68(-0.55)	21.31(-0.28)	21.07	-2.2	-4	32(-1.6)	-50	[-10]	[-21]	[-2]	-93	-149	DT	-0.5	HoldShort?	(-11)	-7	10	-3	-20	-1.8,2	38

21	Jun/16	14	24.38	24.42	22.13(-0.49)	21.8(-0.59)	21.37(-0.84)	20.99	-2.3	-4	33(1.5)	-50	[-12]	[-36]	[-27]	-105	-252	DT	-0.8	HoldShort	(-11)	-21	-45	-7	-20	-2.3,3	38
22	Jun/16	13	24.38	24.42	22.24(-0.49)	21.93(-0.45)	21.55(-1.15)	21.35	-2	-4	32(-2)	-50	[-12]	[-42]	[-13]	-88	-207	DT	-0.4	HoldShort	(-12)	-29	-20	0	-20	-1.9,10	38
23	Jun/16	12	24.38	24.42	22.35(-0.45)	22.03(-0.5)	21.8(-0.59)	21.51	-1.9	-4	34(-1.8)	-50	[-11]	[-28]	[-11]	-83	-89	DT	-0.6	HoldShort	(-12)	-15	-13	-3	-20	-1.7,10	38
24	Jun/16	11	24.38	24.42	22.45(-0.44)	22.14(-0.27)	21.93(-0.5)	21.62	-1.8	-4	36(-1.1)	-50	[-11]	[-23]	[-2]	-84	-68	DT	-0.6	HoldShort	(-12)	-13	30	-19	-20	-1.6,6	38
25	Jun/16	10	24.38	24.42	22.55(-0.44)	22.2(-0.4)	22.04(-0.94)	21.38	-2	-4	37(3.8)	-50	[-11]	[-36]	[-33]	-88	-324	DT	-1.2	OpenShort	(-14)	-24	-57	-6	-20	-2.1,15	38

26	Jun/16	9	24.38	24.42	22.65(-0.26)	22.29(-0.18)	22.25(-0.27)	21.85	-1.7	-4	33(0.6)	-50	[-7]	[-15]	[-38]	-73	-165	DT	-0.8	OpenShort?	(-8)	-7	-91	-1	-20	-1.6,17	38
27	Jun/15	15	24.49	24.87	22.71(-0.22)	22.33(0.09)	22.31(0.22)	22.63	-1.4	0	32(-6.9)	15	[-6]	[3]	[25]	-28	225	UR	0.7	SmallShort?	(-5)	6	49	11	20	-0.2,27	46
28	Jun/15	14	24.49	24.87	22.76(-0.74)	22.31(-0.18)	22.26(-0.36)	22.22	-1.7	0	39(-19.8)	-50	[-19]	[-18]	[3]	-70	395	DP	-0.1	OpenShort	(-8)	-9	8	-4	9	-1,5	46
29	Jun/15	13	24.49	24.87	22.93(-0.74)	22.35(-0.31)	22.34(-0.04)	22.15	-1.7	0	59(-11.4)	-50	[-19]	[-12]	[-6]	-70	375	DT	-0.2	OpenShort	(-22)	-1	-15	-4	-5	-1,5	46
30	Jun/15	12	24.49	24.87	23.1(-0.69)	22.42(-0.18)	22.35(0.13)	22.28	-1.6	0	70(-7.3)	-35	[-18]	[-5]	[1]	-62	357	DP	-0.1	OpenShort	(-19)	3	3	-1	5	-0.9,11	46

31	Jun/15	11	24.49	24.87	23.26(-0.68)	22.46(-0.44)	22.32(-0.18)	22.25	-1.6	0	78(-4.7)	-50	[-18]	[-16]	[-6]	-58	190	DT	-0.1	OpenShort	(-18)	-5	-24	7	9	-1,17	46
32	Jun/15	10	24.49	24.87	23.42(-0.59)	22.56(-0.49)	22.36(-0.09)	22.45	-1.5	0	82(-3.4)	-40	[-15]	[-14]	[3]	-58	142	DP	0.1	OpenShort	(-17)	-2	-14	9	20	-0.9,15	46
33	Jun/15	9	24.49	24.87	23.56(-0.59)	22.67(-0.4)	22.38(0.04)	22.57	-1.4	0	86(-3.6)	-5	[-15]	[-10]	[21]	-60	166	RG	0.2	Wait?	(-17)	1	44	8	20	-0.8,10	46
34	Jun/14	15	24.56	25.09	23.7(-0.71)	22.76(-0.61)	22.37(-0.53)	22.2	-1.8	2	89(-5.7)	-50	[-18]	[-28]	[-2]	-79	-67	DT	-0.1	HoldShort?	(-19)	-14	4	1	-20	-1.2,1	47
35	Jun/14	14	24.56	25.09	23.87(-0.87)	22.9(-0.48)	22.49(-0.49)	22.17	-1.8	2	95(-3)	-50	[-22]	[-26]	[-18]	-85	16	DT	-0.3	HoldShort	(-20)	-13	-21	-0	-20	-1.4,0	47

36	Jun/14	13	24.56	25.09	24.08(-0.82)	23.01(-0.39)	22.6(-0.7)	22.35	-1.7	2	98(-3)	-50	[-21]	[-30]	[-16]	-85	-96	DT	-0.2	HoldShort	(-23)	-18	-20	-0	-20	-1.4,0	47
37	Jun/14	12	24.56	25.09	24.28(-0.82)	23.1(-0.52)	22.76(-0.87)	22.52	-1.6	2	101(-1.3)	-50	[-21]	[-36]	[-10]	-82	-138	DT	-0.2	HoldShort	(-23)	-22	-11	2	-20	-1.3,1	47
38	Jun/14	11	24.56	25.09	24.48(-0.81)	23.22(-1.28)	22.96(-0.82)	22.61	-1.5	2	102(0.4)	-50	[-21]	[-45]	[1]	-84	-170	DP	-0.3	OpenShort	(-21)	-21	-20	-0	20	-1.4,1	47
39	Jun/14	10	24.56	25.09	24.68(-0.72)	23.52(-1.13)	23.15(-0.64)	22.78	-1.4	2	102(1.1)	-50	[-19]	[-38]	[4]	-84	-226	DP	-0.3	OpenShort	(-20)	-16	7	-3	20	-1.4,1	47
40	Jun/14	9	24.56	25.09	24.86(-0.8)	23.79(-1.08)	23.3(-0.51)	22.72	-1.4	2	101(2.9)	-50	[-21]	[-34]	[-24]	-88	-210	DT	-0.4	OpenShort?	(-22)	-13	-54	-2	-20	-1.6,2	47

41	Jun/13	15	24.6	25.35	25.06(-0.71)	24.05(-0.91)	23.42(-0.09)	23.19	-1.1	5	98(1.1)	-50	[-18]	[-20]	[-17]	-83	-85	DT	-0.2	OpenShort?	(-19)	-2	-34	1	-20	-1.5,5	49
42	Jun/13	14	24.6	25.35	25.24(-0.71)	24.27(-0.74)	23.44(-0.13)	23.49	-0.9	5	97(-1.1)	-30	[-18]	[-19]	[-5]	-76	-32	DT	0	HoldShort	(-18)	-3	-6	9	-20	-1.4,9	49
43	Jun/13	13	24.6	25.35	25.42(-0.78)	24.45(-0.77)	23.47(-1.76)	23.54	-0.8	5	98(1.1)	-50	[-20]	[-61]	[-9]	-81	-411	DT	0.1	OpenShort	(-21)	-45	-5	8	-20	-1.5,7	49
44	Jun/13	12	24.6	25.35	25.62(-0.74)	24.64(-0.85)	23.89(-1.57)	23.58	-0.8	5	97(1.8)	-50	[-19]	[-57]	[3]	-86	-463	DP	-0.3	OpenShort	(-20)	-40	34	6	-20	-1.6,4	49
45	Jun/13	11	24.6	25.35	25.81(-0.88)	24.85(-1.19)	24.27(-1.74)	23.28	-1	5	95(5.9)	-50	[-23]	[-67]	[-18]	-103	-549	DT	-0.8	HoldShort	(-24)	-45	3	-14	-20	-2.1,0	49

46	Jun/13	10	24.6	25.35	26.04(-0.91)	25.15(-1.26)	24.7(-1.63)	23.25	-1.1	5	89(9.3)	-50	[-23]	[-65]	[-41]	-104	-582	DT	-1.3	HoldShort	(-24)	-42	-52	-10	-20	-2.4,6	49
47	Jun/13	9	24.6	25.35	26.28(-0.72)	25.47(-1.09)	25.11(-1.22)	23.72	-0.7	5	80(11.2)	-50	[-18]	[-51]	[-86]	-103	-569	DT	-1.4	HoldShort?	(-22)	-31	-194	-6	-20	-2.5,10	49
48	Jun/10	15	24.56	25.58	26.47(-0.3)	25.75(-0.31)	25.42(0.12)	25.6	0.8	12	69(5)	35	[-8]	[-1]	[2]	-62	-9	RG	0.2	Wait?	(-11)	3	8	-21	20	-1,13	64
49	Jun/10	14	24.56	25.58	26.55(-0.34)	25.83(-0.42)	25.39(-0.12)	25.52	0.7	12	64(1.5)	20	[-9]	[-10]	[2]	-73	-76	RG	0.2	Wait	(-8)	-3	16	-24	4	-1.2,7	64
50	Jun/10	13	24.56	25.58	26.64(-0.08)	25.94(-0.5)	25.42(-0.7)	25.37	0.6	12	62(2.5)	30	[-2]	[-24]	[-8]	-85	-578	RG	-0.1	Wait	(-10)	-19	2	-28	-20	-1.5,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI