|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $39.2200 One month high (close): $51.9300
APPN Daily Change: 3.86% Daily StdDev 7.35% APPN EMA_5_Trend: 2.22% 10Minute StdDev: $1.9154
Latest Price : $45.76(3.86%) | Fri. Jun 24, 2022($3.1) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.5)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 45.95 | 44.17 | 43.27(0.84) | 44.9(0.29) | 45.76(0.88) | 45.98 | 0 | | -5 | 56(-2.6) | 30 | [11] | [16] | [8] | 80 | 4 | UT | 0.1 | HoldLong | | (11) | 12 | -0 | -3 | 20 | 1.3,97 | 49 | Sample size 50 Avg positive next hour return: 0.66%(32%) Avg negative next hour return: -0.99%(68%)
Daily Trend: %
Up Forces:
Down Forces: 44.17(daily_ema_10 -3.94%) 45.95(daily_ema_20 -0.07%)
Support Levels: 44.9(weak_hourly_sma_10 -2.35%) 43.27(weak_hourly_sma_20 -5.89%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 45.95 | 44.17 | 42.91(0.8) | 44.77(0.61) | 45.36(0.98) | 45.99 | 0 | | -5 | 58(-0.7) | 25 | [11] | [19] | [3] | 83 | 153 | UT | 0.3 | HoldLong | | (12) | 13 | -7 | 2 | 20 | 1.4,98 | 49 | | 3 | Jun/22 | 11 | 45.95 | 44.17 | 42.57(0.78) | 44.5(1.04) | 44.92(1.01) | 46.22 | 0.1 | | -5 | 59(2.3) | 40 | [11] | [22] | [10] | 93 | 323 | UT | 0.6 | OpenLong | | (12) | 14 | 12 | 9 | 20 | 1.7,100 | 49 | | 4 | Jun/22 | 10 | 45.95 | 44.17 | 42.24(0.72) | 44.04(0.99) | 44.47(0.88) | 45.8 | -0 | | -5 | 57(3.5) | 50 | [10] | [20] | [18] | 89 | 333 | UT | 0.6 | OpenLong | | (10) | 12 | 32 | 7 | 20 | 1.7,96 | 49 | | 5 | Jun/22 | 9 | 45.95 | 44.17 | 41.94(0.55) | 43.61(0.62) | 44.08(0.07) | 44.75 | -0.3 | | -5 | 53(1.3) | 15 | [8] | [6] | [9] | 76 | 125 | UT | 0.3 | OpenLong? | | (8) | 1 | 20 | 0 | 20 | 1.4,91 | 49 | | | | |
| 6 | Jun/21 | 15 | 46.04 | 44.56 | 41.71(0.41) | 43.34(0.72) | 44.05(-0.25) | 44.08 | -0.5 | | -5 | 52(3.9) | -15 | [6] | [2] | [0] | 65 | 85 | RG | 0 | Wait? | | (7) | -3 | 8 | -6 | -18 | 1.2,85 | 45 | | 7 | Jun/21 | 14 | 46.04 | 44.56 | 41.54(0.05) | 43.03(0.7) | 44.16(0.2) | 43.81 | -0.6 | | -5 | 48(0.7) | -50 | [1] | [6] | [-6] | 67 | 550 | CR | -0.2 | HoldShort | | (5) | 3 | -5 | -9 | -20 | 1.2,87 | 45 | | 8 | Jun/21 | 13 | 46.04 | 44.56 | 41.52(0.17) | 42.73(0.75) | 44.07(1.05) | 43.97 | -0.5 | | -5 | 47(1.8) | -20 | [2] | [19] | [2] | 75 | 687 | RG | -0.1 | Wait | | (1) | 14 | -4 | -6 | 20 | 1.4,90 | 45 | | 9 | Jun/21 | 12 | 46.04 | 44.56 | 41.45(0.19) | 42.41(0.62) | 43.61(1.07) | 44.11 | -0.5 | | -5 | 45(2.2) | 0 | [3] | [18] | [10] | 82 | 722 | RG | 0.3 | Wait | | (3) | 15 | -5 | 6 | 20 | 1.5,94 | 45 | | 10 | Jun/21 | 11 | 46.04 | 44.56 | 41.37(0.17) | 42.15(1.25) | 43.15(1.22) | 44.28 | -0.5 | | -5 | 43(2.7) | -5 | [2] | [24] | [7] | 93 | 841 | RG | 0.7 | Wait | | (3) | 17 | -13 | 19 | 20 | 1.8,98 | 45 | | | | |
| 11 | Jun/21 | 10 | 46.04 | 44.56 | 41.3(0.27) | 41.63(1.44) | 42.63(1.82) | 44.7 | -0.4 | | -5 | 41(4.9) | 20 | [4] | [34] | [36] | 93 | 1006 | UT | 1.3 | OpenLong | | (3) | 25 | 43 | 25 | 20 | 2.2,88 | 45 | | 12 | Jun/21 | 9 | 46.04 | 44.56 | 41.19(0.12) | 41.04(0.98) | 41.87(1.16) | 43.3 | -0.7 | | -5 | 36(1.3) | 10 | [2] | [22] | [34] | 65 | 689 | RG | 1.1 | SmallShort? | | (1) | 16 | 52 | 18 | 20 | 1.6,75 | 45 | | 13 | Jun/17 | 15 | 46.24 | 45.06 | 41.14(-0.12) | 40.64(0.49) | 41.39(0.46) | 41.69 | -1.2 | | -6 | 34(-1.6) | -20 | [-2] | [7] | [7] | 35 | 369 | UR | 0.2 | SmallShort? | | (-1) | 6 | -1 | 14 | 20 | 0.4,75 | 38 | | 14 | Jun/17 | 14 | 46.24 | 45.06 | 41.19(0.12) | 40.44(0.42) | 41.2(0.1) | 41.71 | -1.2 | | -6 | 36(0.1) | 5 | [2] | [3] | [12] | 18 | 33 | RG | 0.4 | Wait | | (-1) | 1 | -1 | 10 | 20 | 0.4,58 | 38 | | 15 | Jun/17 | 13 | 46.24 | 45.06 | 41.14(0.07) | 40.27(0.45) | 41.16(1.3) | 41.73 | -1.2 | | -6 | 36(0.2) | 25 | [1] | [19] | [22] | 11 | 401 | UT | 0.4 | OpenLong | | (2) | 18 | 22 | 12 | 20 | 0.4,51 | 38 | | | | |
| 16 | Jun/17 | 12 | 46.24 | 45.06 | 41.11(-0.02) | 40.09(0.07) | 40.63(1.04) | 41.06 | -1.4 | | -6 | 36(0) | 10 | [-0] | [13] | [17] | -7 | 281 | UR | 0.3 | SmallShort | | (-0) | 14 | 10 | 6 | 20 | -0,43 | 38 | | 17 | Jun/17 | 11 | 46.24 | 45.06 | 41.12(-0.02) | 40.06(-0.64) | 40.21(0.75) | 40.75 | -1.5 | | -6 | 36(0) | 15 | [-0] | [4] | [24] | -12 | 126 | UR | 0.4 | SmallShort | | (-1) | 10 | -0 | 24 | 20 | -0.3,46 | 38 | | 18 | Jun/17 | 10 | 46.24 | 45.06 | 41.13(0.02) | 40.32(-0.42) | 39.91(0.6) | 40.76 | -1.5 | | -6 | 36(0) | -5 | [0] | [3] | [11] | -24 | 44 | RG | 0.6 | Wait | | (-0) | 8 | -22 | 23 | 20 | -0.3,34 | 38 | | 19 | Jun/17 | 9 | 46.24 | 45.06 | 41.12(0.15) | 40.49(-0.27) | 39.67(0.74) | 41.45 | -1.3 | | -6 | 36(-0.4) | 35 | [2] | [7] | [48] | -25 | 117 | UT | 1.3 | OpenLong? | | (1) | 10 | 79 | 23 | 20 | 0.2,20 | 38 | | 20 | Jun/16 | 15 | 46.65 | 45.83 | 41.06(-0.17) | 40.6(-0.93) | 39.38(-0.46) | 39.15 | -2.1 | | -6 | 36(1) | -50 | [-2] | [-16] | [-2] | -84 | -418 | DT | -0.2 | HoldShort? | | (-2) | -6 | 7 | 2 | -20 | -1.4,1 | 42 | | | | |
| 21 | Jun/16 | 14 | 46.65 | 45.83 | 41.13(-0.34) | 40.98(-0.89) | 39.56(-0.88) | 38.96 | -2.1 | | -6 | 35(2.8) | -50 | [-5] | [-22] | [-17] | -93 | -403 | DT | -0.5 | OpenShort | | (-3) | -12 | -8 | -4 | -20 | -1.7,0 | 42 | | 22 | Jun/16 | 13 | 46.65 | 45.83 | 41.27(-0.31) | 41.35(-0.7) | 39.91(-2.01) | 39.18 | -2.1 | | -6 | 32(2.4) | -50 | [-4] | [-36] | [-25] | -95 | -704 | DT | -0.6 | OpenShort | | (-4) | -27 | -17 | -14 | -20 | -1.8,0 | 42 | | 23 | Jun/16 | 12 | 46.65 | 45.83 | 41.4(-0.31) | 41.64(-0.69) | 40.73(-1.38) | 39.69 | -1.9 | | -6 | 30(1.7) | -50 | [-4] | [-27] | [-23] | -90 | -448 | DT | -1 | OpenShort | | (-4) | -19 | -9 | -26 | -20 | -1.6,0 | 42 | | 24 | Jun/16 | 11 | 46.65 | 45.83 | 41.53(-0.34) | 41.93(-0.21) | 41.3(-1.27) | 39.96 | -1.8 | | -6 | 28(1.1) | -50 | [-5] | [-23] | [-32] | -82 | -350 | DT | -1.3 | OpenShort | | (-4) | -17 | -0 | -56 | -20 | -1.5,6 | 42 | | 25 | Jun/16 | 10 | 46.65 | 45.83 | 41.67(-0.19) | 42.02(-0.28) | 41.83(-1.39) | 39.97 | -1.8 | | -6 | 27(2.1) | -50 | [-3] | [-24] | [-36] | -54 | -574 | DT | -1.9 | OpenShort | | (-5) | -19 | -24 | -39 | -20 | -1.7,39 | 42 | | | | |
| 26 | Jun/16 | 9 | 46.65 | 45.83 | 41.75(-0.12) | 42.14(-0.12) | 42.42(-0.84) | 40.71 | -1.6 | | -6 | 25(0.7) | -50 | [-2] | [-16] | [-46] | -11 | -339 | DT | -1.9 | OpenShort? | | (-1) | -11 | -80 | -22 | -20 | -1.2,69 | 42 | | 27 | Jun/15 | 15 | 47.16 | 47.12 | 41.8(-0.05) | 42.19(0.6) | 42.78(0.54) | 43.31 | -1.2 | | -3 | 24(-4.2) | 5 | [-1] | [10] | [15] | 85 | 547 | UR | 0.6 | SmallShort? | | (3) | 7 | 24 | 11 | 20 | 1.7,92 | 52 | | 28 | Jun/15 | 14 | 47.16 | 47.12 | 41.82(-0.5) | 41.94(0.43) | 42.55(-0.02) | 42.55 | -1.4 | | -3 | 28(-15) | -50 | [-7] | [-1] | [2] | 62 | 662 | DP | 0 | OpenShort | | (-2) | -0 | 0 | 9 | 5 | 0.8,92 | 52 | | 29 | Jun/15 | 13 | 47.16 | 47.12 | 42.03(-0.47) | 41.76(0.55) | 42.56(0.81) | 42.54 | -1.4 | | -3 | 43(-10.4) | -35 | [-6] | [12] | [1] | 54 | 792 | UR | -0 | SmallShort | | (-7) | 11 | -10 | 19 | 16 | 0.4,94 | 52 | | 30 | Jun/15 | 12 | 47.16 | 47.12 | 42.23(-0.4) | 41.53(0.61) | 42.22(0.84) | 42.87 | -1.3 | | -3 | 54(-6.6) | -25 | [-5] | [13] | [14] | 52 | 762 | UR | 0.4 | SmallShort | | (-6) | 11 | 8 | 22 | 20 | 0.4,92 | 52 | | | | |
| 31 | Jun/15 | 11 | 47.16 | 47.12 | 42.4(-0.45) | 41.28(0.22) | 41.87(0.62) | 42.63 | -1.4 | | -3 | 60(-5.7) | -5 | [-6] | [7] | [23] | 34 | 662 | UR | 0.4 | SmallShort | | (-6) | 8 | 13 | 30 | 20 | 0.1,81 | 52 | | 32 | Jun/15 | 10 | 47.16 | 47.12 | 42.59(-0.44) | 41.19(0.12) | 41.61(0.78) | 42.22 | -1.5 | | -3 | 66(-4.3) | -20 | [-6] | [8] | [13] | -3 | 544 | UR | 0.3 | SmallShort | | (-7) | 11 | -9 | 18 | 20 | -0.2,52 | 52 | | 33 | Jun/15 | 9 | 47.16 | 47.12 | 42.78(-0.58) | 41.14(0.05) | 41.29(0.83) | 42.51 | -1.4 | | -3 | 70(-6.9) | -5 | [-8] | [8] | [39] | -14 | 731 | UR | 0.5 | SmallShort? | | (-6) | 11 | 56 | 16 | 20 | -0.1,39 | 52 | | 34 | Jun/14 | 15 | 47.6 | 47.61 | 43.03(-0.85) | 41.12(-0.48) | 40.95(0.27) | 40.82 | -2.1 | | -4 | 77(-4.6) | -50 | [-12] | [-5] | [1] | -56 | 415 | DP | -0.1 | OpenShort? | | (-11) | 4 | -12 | 5 | 20 | -0.9,17 | 55 | | 35 | Jun/14 | 14 | 47.6 | 47.61 | 43.4(-0.89) | 41.32(-0.1) | 40.84(0.34) | 41.18 | -2 | | -4 | 82(-6.1) | -50 | [-12] | [-1] | [-0] | -56 | 474 | DT | 0.1 | OpenShort | | (-11) | 5 | -3 | 7 | -7 | -0.8,14 | 55 | | | | |
| 36 | Jun/14 | 13 | 47.6 | 47.61 | 43.79(-0.84) | 41.36(-0.12) | 40.7(-0.17) | 41.27 | -2 | | -4 | 88(-4.4) | -45 | [-11] | [-8] | [7] | -61 | 226 | DP | 0.2 | OpenShort | | (-12) | -2 | 14 | 9 | 12 | -0.9,12 | 55 | | 37 | Jun/14 | 12 | 47.6 | 47.61 | 44.16(-0.92) | 41.41(-0.65) | 40.77(-0.46) | 40.83 | -2.1 | | -4 | 92(-2.6) | -50 | [-12] | [-16] | [6] | -72 | 63 | DP | 0 | OpenShort | | (-13) | -6 | 3 | 6 | 20 | -1.1,6 | 55 | | 38 | Jun/14 | 11 | 47.6 | 47.61 | 44.57(-0.96) | 41.68(-1.42) | 40.96(-0.78) | 40.73 | -2.1 | | -4 | 95(-0.7) | -45 | [-13] | [-25] | [17] | -77 | -84 | DP | -0.1 | OpenShort | | (-13) | -11 | 19 | 1 | 20 | -1.2,3 | 55 | | 39 | Jun/14 | 10 | 47.6 | 47.61 | 45(-1.1) | 42.28(-1.61) | 41.28(-1.41) | 40.15 | -2.3 | | -4 | 96(1.8) | -50 | [-15] | [-36] | [-6] | -89 | -327 | DT | -0.4 | OpenShort | | (-14) | -19 | -10 | -4 | -20 | -1.6,1 | 55 | | 40 | Jun/14 | 9 | 47.6 | 47.61 | 45.5(-1.15) | 42.97(-1.31) | 41.87(-0.38) | 40.45 | -2.2 | | -4 | 94(-0.7) | -50 | [-16] | [-20] | [-24] | -90 | -51 | DT | -0.5 | HoldShort? | | (-15) | -5 | -40 | -3 | -20 | -1.7,3 | 55 | | | | |
| 41 | Jun/13 | 15 | 48.22 | 48.37 | 46.03(-0.9) | 43.54(-1.05) | 42.03(-0.05) | 41.69 | -2.1 | | -5 | 95(-3.2) | -50 | [-12] | [-13] | [-8] | -79 | -45 | DT | -0.1 | HoldShort? | | (-14) | -1 | -7 | 2 | -20 | -1.4,6 | 44 | | 42 | Jun/13 | 14 | 48.22 | 48.37 | 46.45(-0.96) | 44(-0.95) | 42.05(-0.83) | 41.91 | -2 | | -5 | 98(1.1) | -50 | [-13] | [-23] | [-13] | -77 | -234 | DT | -0 | OpenShort | | (-12) | -11 | -11 | 9 | -20 | -1.5,11 | 44 | | 43 | Jun/13 | 13 | 48.22 | 48.37 | 46.9(-0.91) | 44.42(-1.16) | 42.4(-2.03) | 42.25 | -1.9 | | -5 | 97(2.4) | -50 | [-12] | [-40] | [-12] | -81 | -595 | DT | -0.1 | OpenShort | | (-13) | -27 | -16 | 10 | -20 | -1.6,9 | 44 | | 44 | Jun/13 | 12 | 48.22 | 48.37 | 47.33(-0.84) | 44.94(-1.19) | 43.28(-1.77) | 42.75 | -1.8 | | -5 | 94(3.2) | -50 | [-11] | [-37] | [7] | -84 | -574 | DP | -0.2 | OpenShort | | (-12) | -24 | 41 | 6 | -20 | -1.6,6 | 44 | | 45 | Jun/13 | 11 | 48.22 | 48.37 | 47.73(-1.04) | 45.48(-1.62) | 44.06(-2.22) | 41.48 | -2.2 | | -5 | 91(10.3) | -50 | [-14] | [-46] | [-29] | -105 | -825 | DT | -0.9 | HoldShort | | (-14) | -30 | -12 | -10 | -20 | -2.2,0 | 44 | | | | |
| 46 | Jun/13 | 10 | 48.22 | 48.37 | 48.23(-1.03) | 46.23(-1.6) | 45.06(-2.17) | 41.85 | -2.1 | | -5 | 81(13.8) | -50 | [-14] | [-46] | [-49] | -112 | -827 | DT | -1.3 | HoldShort | | (-14) | -29 | -56 | -11 | -20 | -2.6,3 | 44 | | 47 | Jun/13 | 9 | 48.22 | 48.37 | 48.73(-0.71) | 46.98(-1.01) | 46.06(-0.82) | 43.69 | -1.5 | | -5 | 67(6.5) | -50 | [-10] | [-23] | [-49] | -103 | -523 | DT | -1.1 | HoldShort? | | (-11) | -11 | -85 | -3 | -20 | -2.4,7 | 44 | | 48 | Jun/10 | 15 | 48.98 | 49.27 | 49.08(-0.43) | 47.46(-0.54) | 46.44(-0.36) | 46.66 | -0.7 | | -1 | 61(3.5) | -25 | [-6] | [-10] | [-5] | -75 | -154 | DT | 0.1 | OpenShort? | | (-7) | -5 | -1 | -25 | -9 | -1.3,8 | 50 | | 49 | Jun/10 | 14 | 48.98 | 49.27 | 49.29(-0.34) | 47.72(-0.65) | 46.61(-0.58) | 46.7 | -0.7 | | -1 | 57(2.6) | -15 | [-5] | [-14] | [-1] | -79 | -328 | DT | 0 | OpenShort | | (-6) | -8 | 11 | -26 | -9 | -1.4,6 | 50 | | 50 | Jun/10 | 13 | 48.98 | 49.27 | 49.46(-0.38) | 48.03(-1.01) | 46.88(-1.1) | 46.31 | -0.8 | | -1 | 54(5.1) | -40 | [-5] | [-23] | [-9] | -93 | -536 | DT | -0.3 | OpenShort | | (-5) | -15 | -2 | -31 | -20 | -1.8,2 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|