SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $28.2700 One month high (close): $32.4900

SIL Daily Change: -1.76% Daily StdDev 2.71% SIL EMA_5_Trend: 0.14% 10Minute StdDev: $0.2917

Latest Price : $28.45(-1.76%)

Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.7)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	30.17	29.24	28.8(-0.07)	28.97(-0.14)	28.8(-0.41)	28.54	-1.3	-12	22(0.5)	-50	[-3]	[-21]	[-17]	-40	-121	DT	-1	OpenShort	(-3)	-15	-19	-20	-20	-1,35	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.8(hourly_sma_20 0.91%) 28.97(hourly_sma_10 1.51%) 29.24(daily_ema_10 2.45%) 30.17(daily_ema_20 5.71%)

2	Jun/22	11	30.17	29.24	28.82(-0.1)	29.01(0.07)	28.92(-0.31)	28.68	-1.2	-12	22(-1.2)	-50	[-4]	[-14]	[-21]	-15	-27	DT	-0.9	OpenShort	(-1)	-11	-35	-21	-20	-0.5,48	42
3	Jun/22	10	30.17	29.24	28.85(0.1)	28.99(0.21)	29.01(0.03)	28.94	-1	-12	23(-0.3)	-25	[4]	[3]	[0]	20	-58	RG	-0.2	Wait	(-3)	1	17	-13	-20	0.3,62	42
4	Jun/22	9	30.17	29.24	28.82(0.07)	28.93(0.07)	29(-0.38)	28.81	-1.1	-12	23(-2.8)	-50	[3]	[-15]	[-17]	19	-157	DR	-0.7	OpenShort?	(1)	-14	-28	-16	-20	-0,69	42
5	Jun/21	15	30.28	29.52	28.8(0.1)	28.91(0.17)	29.11(-0.14)	29.02	-1.1	-9	26(-1.5)	-50	[4]	[-3]	[-5]	49	-49	DR	-0.3	OpenShort?	(5)	-5	-10	-7	0	0.7,81	45

6	Jun/21	14	30.28	29.52	28.77(0.03)	28.86(0.21)	29.15(0.17)	29.1	-1	-9	27(0.7)	-50	[1]	[8]	[-3]	59	123	CR	-0.2	HoldShort	(5)	6	-5	-5	0	1,84	45
7	Jun/21	13	30.28	29.52	28.76(0.14)	28.8(0.28)	29.1(0.45)	29.14	-1	-9	27(1)	0	[5]	[21]	[5]	67	102	RG	0.1	Wait	(3)	17	8	1	20	1.2,87	45
8	Jun/21	12	30.28	29.52	28.72(0.14)	28.72(0.14)	28.97(0.38)	29.08	-1	-9	26(-1.2)	-15	[5]	[16]	[4]	71	86	RG	0.4	Wait	(3)	14	-13	18	20	1.2,91	45
9	Jun/21	11	30.28	29.52	28.68(0.17)	28.68(0.07)	28.86(0.52)	29.18	-0.9	-9	27(1)	10	[6]	[20]	[9]	74	131	RG	1	SmallShort	(8)	19	-9	32	20	1.6,84	45
10	Jun/21	10	30.28	29.52	28.63(0.17)	28.66(0.17)	28.71(0.56)	29.25	-0.9	-9	26(2.5)	25	[6]	[23]	[33]	65	192	UT	1.8	OpenLong	(7)	21	57	31	20	2,65	45

11	Jun/21	9	30.28	29.52	28.63(0)	28.61(-0.07)	28.55(0.21)	28.83	-1.2	-9	23(0.1)	-20	[0]	[4]	[22]	16	139	UR	1	SmallShort?	(4)	8	41	16	20	0.9,43	45
12	Jun/17	15	30.37	29.73	28.58(-0.07)	28.63(-0.24)	28.49(0.11)	28.53	-1.7	-10	23(-2.2)	-50	[-3]	[-4]	[2]	-23	73	DP	0.1	OpenShort?	(-1)	4	2	2	14	-0.2,32	40
13	Jun/17	14	30.37	29.73	28.6(0.07)	28.7(-0.07)	28.46(-0.18)	28.52	-1.7	-10	25(-1.4)	-40	[3]	[-11]	[1]	-27	-141	RG	0.2	Wait	(-3)	-7	10	-1	-20	-0.3,31	40
14	Jun/17	13	30.37	29.73	28.58(0.04)	28.72(0.1)	28.51(-0.31)	28.45	-1.7	-10	27(-1)	-50	[2]	[-13]	[-10]	-31	-164	DR	-0.2	OpenShort	(1)	-12	-7	-5	-20	-0.4,29	40
15	Jun/17	12	30.37	29.73	28.57(0.04)	28.69(0.03)	28.6(-0.24)	28.5	-1.7	-10	28(-0.5)	-50	[2]	[-11]	[-6]	-28	-116	DR	-0.3	OpenShort	(3)	-9	4	-19	-20	-0.2,27	40

16	Jun/17	11	30.37	29.73	28.56(0.04)	28.68(-0.14)	28.67(-0.35)	28.47	-1.7	-10	28(-0.5)	-50	[2]	[-19]	[0]	-25	-154	RG	-0.6	Wait	(2)	-13	15	-26	-10	-0.3,33	40
17	Jun/17	10	30.37	29.73	28.55(0.04)	28.72(-0.03)	28.77(-0.59)	28.36	-1.8	-10	29(0)	-50	[2]	[-25]	[-27]	-17	-251	DR	-1.3	OpenShort	(2)	-22	-48	-24	-20	-0.6,48	40
18	Jun/17	9	30.37	29.73	28.55(0)	28.73(0.17)	28.77(0)	28.72	-1.5	-10	29(0.1)	-50	[0]	[-0]	[-15]	28	60	DR	-0.7	OpenShort?	(3)	0	-31	-12	-20	0.6,63	40
19	Jun/16	15	30.47	30.04	28.54(0.04)	28.68(0.24)	28.94(0.56)	28.95	-1.5	-6	29(-1.2)	-5	[2]	[22]	[7]	53	236	RG	0	Wait?	(2)	21	15	-2	20	1.3,70	42
20	Jun/16	14	30.47	30.04	28.53(-0.04)	28.61(0.18)	28.78(0.28)	28.84	-1.6	-6	30(-1.4)	-45	[-2]	[10]	[-1]	54	216	RG	0.2	Wait	(2)	10	-16	20	17	1,79	42

21	Jun/16	13	30.47	30.04	28.54(-0.04)	28.56(0.11)	28.7(0.14)	28.96	-1.5	-6	31(-2.3)	-50	[-2]	[4]	[-1]	65	222	RG	0.8	SmallShort	(-2)	5	-38	35	20	1.3,82	42
22	Jun/16	12	30.47	30.04	28.55(-0.04)	28.53(0.14)	28.66(0.53)	29.25	-1.2	-6	34(-1.3)	-10	[-2]	[19]	[42]	58	415	UR	1.7	SmallShort	(0)	20	77	24	20	2,58	42
23	Jun/16	11	30.47	30.04	28.56(-0.14)	28.49(0.18)	28.51(0.35)	28.68	-1.7	-6	35(-4.2)	-5	[-5]	[12]	[24]	-5	257	UR	0.5	SmallShort	(-4)	13	73	-1	0	0.3,38	42
24	Jun/16	10	30.47	30.04	28.6(-0.17)	28.44(-0.04)	28.41(-0.18)	28.15	-2.3	-6	39(-0.1)	-50	[-6]	[-12]	[-18]	-40	-39	DT	-0.6	OpenShort	(-9)	-7	-40	1	-20	-1.1,38	42
25	Jun/16	9	30.47	30.04	28.65(-0.14)	28.45(0.07)	28.46(0.14)	28.44	-2	-6	39(-1.9)	-50	[-5]	[2]	[-14]	-14	98	RG	-0	Wait?	(-5)	5	-48	18	-14	-0.5,49	42

26	Jun/15	15	30.48	30.38	28.69(-0.17)	28.43(0.21)	28.42(0.11)	28.8	-1.6	-3	41(-6.4)	-15	[-6]	[4]	[20]	-2	228	UR	0.9	SmallShort?	(-3)	4	37	16	20	0.3,41	43
27	Jun/15	14	30.48	30.38	28.74(-0.45)	28.37(0.07)	28.39(-0.25)	28.53	-1.8	-3	48(-20)	-40	[-17]	[-14]	[19]	-43	299	DP	0.3	OpenShort	(-9)	-9	52	-1	20	-0.4,17	43
28	Jun/15	13	30.48	30.38	28.87(-0.52)	28.35(-0.18)	28.46(-0.04)	28.15	-2.2	-3	68(-11.5)	-50	[-19]	[-12]	[-9]	-67	235	DT	-0.4	OpenShort	(-21)	-2	-19	-10	-14	-1,8	43
29	Jun/15	12	30.48	30.38	29.02(-0.45)	28.4(-0.18)	28.47(0.07)	28.29	-2.1	-3	79(-7.9)	-50	[-17]	[-7]	[-1]	-51	196	DT	-0.2	OpenShort	(-19)	3	-4	-2	4	-0.9,22	43
30	Jun/15	11	30.48	30.38	29.15(-0.44)	28.45(-0.25)	28.45(0.04)	28.32	-2	-3	87(-4.5)	-50	[-16]	[-9]	[-13]	-41	148	DT	-0.1	OpenShort	(-19)	2	-49	14	11	-0.9,32	43

31	Jun/15	10	30.48	30.38	29.28(-0.27)	28.52(-0.24)	28.44(0.28)	28.68	-1.7	-3	91(-1.5)	-45	[-10]	[1]	[0]	-37	125	RG	0.2	Wait	(-16)	10	-26	15	20	-0.6,28	43
32	Jun/15	9	30.48	30.38	29.36(-0.17)	28.59(-0.14)	28.36(0.39)	28.87	-1.5	-3	93(-0.1)	15	[-6]	[8]	[43]	-44	85	UR	0.5	SmallShort?	(-11)	14	98	14	20	-0.5,19	43
33	Jun/14	15	30.53	30.57	29.41(-0.17)	28.63(-0.42)	28.25(-0.35)	28.16	-2.4	-3	93(-1.4)	-45	[-6]	[-25]	[-1]	-83	-350	DT	-0.1	HoldShort?	(-12)	-13	-4	2	-4	-1.3,0	39
34	Jun/14	14	30.53	30.57	29.46(-0.27)	28.75(-0.35)	28.35(-0.39)	28.19	-2.3	-3	94(4.2)	-50	[-10]	[-26]	[-10]	-83	-265	DT	-0.2	OpenShort	(-7)	-14	-14	3	-20	-1.3,0	39
35	Jun/14	13	30.53	30.57	29.54(-0.3)	28.85(-0.31)	28.46(-0.49)	28.29	-2.2	-3	90(4.2)	-50	[-11]	[-29]	[-4]	-85	-250	DT	-0.2	OpenShort	(-11)	-18	5	2	-20	-1.4,0	39

36	Jun/14	12	30.53	30.57	29.63(-0.34)	28.94(-0.58)	28.6(-0.73)	28.25	-2.3	-3	86(5.4)	-50	[-13]	[-43]	[-9]	-90	-318	DT	-0.4	OpenShort	(-12)	-27	-15	0	-20	-1.6,0	39
37	Jun/14	11	30.53	30.57	29.73(-0.27)	29.11(-0.92)	28.81(-0.69)	28.36	-2.2	-3	81(5.9)	-50	[-10]	[-48]	[-11]	-93	-367	DT	-0.6	OpenShort	(-13)	-26	-35	-5	20	-1.7,0	39
38	Jun/14	10	30.53	30.57	29.81(-0.23)	29.38(-0.84)	29.01(-0.55)	28.62	-1.9	-3	75(5.7)	-50	[-9]	[-41]	[-7]	-90	-312	DT	-0.5	OpenShort	(-9)	-20	-16	-7	-7	-1.6,0	39
39	Jun/14	9	30.53	30.57	29.88(-0.23)	29.63(-0.74)	29.17(-0.24)	28.74	-1.8	-3	69(4.3)	-50	[-9]	[-27]	[-20]	-91	-217	DT	-0.6	OpenShort?	(-9)	-9	-41	-6	-20	-1.7,2	39
40	Jun/13	15	30.6	30.81	29.95(-0.23)	29.85(-0.6)	29.24(-0.17)	29.05	-1.7	0	65(-2.1)	-50	[-9]	[-22]	[-15]	-79	-122	DT	-0.3	HoldShort?	(-8)	-6	-29	-1	-20	-1.4,6	44

41	Jun/13	14	30.6	30.81	30.02(-0.27)	30.03(-0.33)	29.29(-0.41)	29.27	-1.4	0	67(-1.3)	-50	[-10]	[-26]	[-11]	-70	-93	DT	-0	OpenShort	(-8)	-15	-12	3	-20	-1.2,10	44
42	Jun/13	13	30.6	30.81	30.1(-0.27)	30.13(-0.2)	29.41(-1.18)	29.36	-1.3	0	68(0)	-50	[-10]	[-51]	[-15]	-72	-273	DT	-0.1	OpenShort	(-11)	-43	-4	-7	-20	-1.2,8	44
43	Jun/13	12	30.6	30.81	30.18(-0.26)	30.19(0.07)	29.76(-1.1)	29.39	-1.3	0	68(0.6)	-50	[-10]	[-43]	[-8]	-77	-273	DT	-0.6	HoldShort	(-10)	-40	33	-27	-20	-1.3,6	44
44	Jun/13	11	30.6	30.81	30.26(-0.33)	30.17(-0.23)	30.09(-1.25)	29.14	-1.6	0	68(3.8)	-50	[-12]	[-55]	[-30]	-80	-354	DT	-1.5	OpenShort	(-13)	-46	-16	-53	-20	-1.8,15	44
45	Jun/13	10	30.6	30.81	30.36(-0.33)	30.24(-0.3)	30.47(-1.1)	29.26	-1.5	0	64(4)	-50	[-12]	[-51]	[-49]	-50	-308	DT	-2.1	OpenShort	(-12)	-40	-87	-41	-20	-1.9,48	44

46	Jun/13	9	30.6	30.81	30.46(-0.13)	30.33(-0.03)	30.81(-0.16)	29.93	-0.7	0	60(-0.1)	-50	[-5]	[-10]	[-56]	5	-85	DT	-1.6	OpenShort?	(-9)	-6	-146	-17	-20	-1,80	44
47	Jun/10	15	30.6	31.06	30.5(0.07)	30.34(0.33)	30.86(0.78)	31.1	0.5	7	60(2.6)	50	[3]	[36]	[12]	78	319	UT	0.4	OpenLong?	(1)	28	6	17	20	1.1,100	55
48	Jun/10	14	30.6	31.06	30.48(-0.03)	30.24(0.37)	30.62(1.26)	31.05	0.5	7	57(-1.1)	50	[-1]	[55]	[16]	73	528	UR	0.8	SmallShort	(1)	48	9	24	20	1.1,95	55
49	Jun/10	13	30.6	31.06	30.49(-0.03)	30.13(0.27)	30.24(0.77)	30.98	0.4	7	58(-0.4)	50	[-1]	[35]	[22]	55	377	UR	1.4	SmallShort	(-1)	29	19	18	20	0.9,82	55
50	Jun/10	12	30.6	31.06	30.49(0)	30.05(0.17)	30.01(0.57)	30.83	0.2	7	59(-0.8)	50	[0]	[26]	[33]	28	249	UR	1.5	SmallShort	(-1)	22	61	9	20	0.6,63	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI