|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $206.4500 One month high (close): $228.7500
UNP Daily Change: -0.23% Daily StdDev 1.65% UNP EMA_5_Trend: 0.05% 10Minute StdDev: $1.4573
Latest Price : $208.99(-0.23%) | Fri. Jun 24, 2022($3.4) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($1.1) Tue. Jun 21, 2022($1.5) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.3) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.7)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 216.28 | 210.7 | 208.87(0.05) | 209.98(0.04) | 209.53(0.08) | 210.62 | -0.8 | | -15 | 20(0.7) | -30 | [3] | [3] | [9] | 65 | 49 | RG | 0.8 | SmallShort | | (5) | 5 | 9 | 27 | 12 | 1.3,82 | 35 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.98(weak_hourly_sma_10 -0.3%) 208.87(weak_hourly_sma_20 -0.83%)
Resistance Levels: 210.7(daily_ema_10 0.04%) 216.28(daily_ema_20 2.69%)
|
| | | 2 | Jun/22 | 11 | 216.28 | 210.7 | 208.76(0.06) | 209.9(0.16) | 209.37(-0.03) | 210.28 | -0.8 | | -15 | 19(0.6) | -35 | [4] | [-0] | [5] | 34 | -0 | RG | 0.7 | Wait | | (3) | -2 | 23 | -7 | -19 | 1.1,56 | 35 | | 3 | Jun/22 | 10 | 216.28 | 210.7 | 208.64(0.02) | 209.57(0.1) | 209.43(-0.11) | 209.45 | -1 | | -15 | 18(0) | -30 | [1] | [-7] | [13] | 17 | -10 | RG | 0 | Wait | | (2) | -7 | 52 | -16 | -20 | 0.6,52 | 35 | | 4 | Jun/22 | 9 | 216.28 | 210.7 | 208.59(-0.02) | 209.37(-0.01) | 209.66(-0.29) | 207.6 | -1.2 | | -15 | 18(0.5) | -50 | [-1] | [-22] | [-30] | -16 | -105 | DT | -1.6 | OpenShort? | | (-2) | -18 | -60 | -34 | -20 | -0.8,54 | 35 | | 5 | Jun/21 | 15 | 216.71 | 212.53 | 208.64(0.04) | 209.39(0.13) | 210.27(-0.08) | 209.74 | -1 | | -12 | 18(-0.4) | -50 | [2] | [-3] | [-4] | 54 | -12 | DR | -0.4 | OpenShort? | | (2) | -5 | 0 | -14 | -15 | 0.9,81 | 38 | | | | |
| 6 | Jun/21 | 14 | 216.71 | 212.53 | 208.55(-0.02) | 209.11(0.06) | 210.44(-0.01) | 209.75 | -1 | | -12 | 18(-0.9) | -50 | [-1] | [-2] | [-10] | 65 | 79 | DT | -0.5 | OpenShort | | (2) | -1 | -26 | -9 | 7 | 1,90 | 38 | | 7 | Jun/21 | 13 | 216.71 | 212.53 | 208.59(0.04) | 208.98(0.18) | 210.47(0.37) | 210.69 | -0.9 | | -12 | 19(1.5) | -25 | [2] | [25] | [1] | 87 | 155 | RG | 0.2 | Wait | | (0) | 22 | -4 | 5 | 20 | 1.6,97 | 38 | | 8 | Jun/21 | 12 | 216.71 | 212.53 | 208.51(0.05) | 208.61(0.14) | 209.69(0.3) | 210.82 | -0.9 | | -12 | 18(1.7) | -15 | [3] | [20] | [11] | 96 | 137 | RG | 0.9 | SmallShort | | (2) | 18 | 13 | 21 | 20 | 1.9,98 | 38 | | 9 | Jun/21 | 11 | 216.71 | 212.53 | 208.41(0.03) | 208.32(0.12) | 209.07(0.26) | 210.34 | -0.9 | | -12 | 16(1.1) | -25 | [2] | [17] | [10] | 93 | 128 | RG | 1.2 | SmallShort | | (2) | 16 | -7 | 52 | 20 | 1.8,98 | 38 | | 10 | Jun/21 | 10 | 216.71 | 212.53 | 208.35(0.05) | 208.08(0.17) | 208.53(0.39) | 210.59 | -0.9 | | -12 | 15(2.1) | 5 | [3] | [26] | [19] | 73 | 160 | RG | 2 | SmallShort | | (2) | 24 | 23 | 43 | 20 | 2.2,68 | 38 | | | | |
| 11 | Jun/21 | 9 | 216.71 | 212.53 | 208.25(-0.04) | 207.72(0.05) | 207.71(0.11) | 209.75 | -1 | | -12 | 13(-2.5) | -25 | [-2] | [4] | [34] | 34 | 140 | UR | 2.3 | SmallShort? | | (1) | 7 | 76 | 29 | 20 | 1.7,41 | 38 | | 12 | Jun/17 | 15 | 216.98 | 214.02 | 208.34(-0.13) | 207.61(-0.05) | 207.49(-0.02) | 207.06 | -1.5 | | -11 | 15(-5.3) | -50 | [-8] | [-9] | [-5] | -64 | 70 | DT | -0.4 | OpenShort? | | (-6) | -1 | -16 | 3 | -8 | -1.2,16 | 31 | | 13 | Jun/17 | 14 | 216.98 | 214.02 | 208.62(-0.02) | 207.72(-0.05) | 207.53(-0.02) | 207.62 | -1.4 | | -11 | 21(0.3) | -50 | [-1] | [-7] | [0] | -55 | -35 | DT | 0.1 | OpenShort | | (-7) | -1 | 1 | -3 | 6 | -0.7,13 | 31 | | 14 | Jun/17 | 13 | 216.98 | 214.02 | 208.66(-0.02) | 207.82(-0.04) | 207.58(-0.03) | 207.6 | -1.4 | | -11 | 20(0.4) | -50 | [-1] | [-7] | [8] | -52 | -36 | DP | 0 | OpenShort | | (-1) | -2 | 20 | 8 | -1 | -0.8,18 | 31 | | 15 | Jun/17 | 12 | 216.98 | 214.02 | 208.71(-0.05) | 207.9(-0.04) | 207.65(-0.04) | 206.9 | -1.5 | | -11 | 20(0.9) | -50 | [-3] | [-8] | [-15] | -74 | -49 | DT | -0.6 | OpenShort | | (-3) | -2 | -39 | -4 | -20 | -1.4,11 | 31 | | | | |
| 16 | Jun/17 | 11 | 216.98 | 214.02 | 208.71(0) | 207.99(-0.11) | 207.65(-0) | 208.29 | -1.3 | | -11 | 19(0.1) | -30 | [0] | [-7] | [14] | -46 | -20 | DP | 0.4 | OpenShort | | (-1) | 0 | 32 | 7 | 20 | -0.4,14 | 31 | | 17 | Jun/17 | 10 | 216.98 | 214.02 | 208.81(-0.03) | 208.22(-0.08) | 207.75(-0.06) | 207.17 | -1.5 | | -11 | 19(0.7) | -50 | [-2] | [-11] | [-8] | -77 | -65 | DT | -0.5 | HoldShort | | (-2) | -4 | -20 | 1 | -13 | -1.3,6 | 31 | | 18 | Jun/17 | 9 | 216.98 | 214.02 | 208.88(-0.06) | 208.39(-0.05) | 207.88(-0.08) | 207.9 | -1.4 | | -11 | 18(-0.3) | -50 | [-4] | [-11] | [-1] | -63 | -7 | DT | 0 | OpenShort? | | (-1) | -5 | 0 | -1 | -7 | -0.8,7 | 31 | | 19 | Jun/16 | 15 | 217.55 | 215.77 | 209.01(-0.09) | 208.5(-0.06) | 208.05(-0.05) | 207.9 | -1.6 | | -10 | 18(-2.7) | -50 | [-6] | [-10] | [4] | -67 | 32 | DP | -0.1 | OpenShort? | | (-4) | -3 | 13 | -1 | -8 | -0.9,6 | 35 | | 20 | Jun/16 | 14 | 217.55 | 215.77 | 209.19(-0.02) | 208.62(-0.09) | 208.15(-0.05) | 207.42 | -1.7 | | -10 | 21(0.7) | -50 | [-1] | [-10] | [-11] | -81 | -71 | DT | -0.6 | HoldShort | | (-6) | -3 | -23 | -9 | -20 | -1.4,4 | 35 | | | | |
| 21 | Jun/16 | 13 | 217.55 | 215.77 | 209.23(-0.01) | 208.8(-0.13) | 208.26(-0.21) | 208.24 | -1.5 | | -10 | 20(0.2) | -50 | [-1] | [-21] | [1] | -60 | -94 | DP | -0 | OpenShort | | (0) | -13 | 4 | -6 | 11 | -0.8,10 | 35 | | 22 | Jun/16 | 12 | 217.55 | 215.77 | 209.26(0.01) | 209.07(-0.21) | 208.69(-0.1) | 208.09 | -1.6 | | -10 | 20(-0.4) | -50 | [1] | [-17] | [-5] | -64 | -96 | DR | -0.5 | OpenShort | | (-1) | -6 | -15 | -7 | 10 | -1,11 | 35 | | 23 | Jun/16 | 11 | 217.55 | 215.77 | 209.23(0.03) | 209.07(0) | 208.9(-0.03) | 208.62 | -1.5 | | -10 | 21(-1.1) | -50 | [2] | [-6] | [-4] | -54 | -69 | DR | -0.2 | OpenShort | | (2) | -2 | 7 | -21 | -20 | -0.5,9 | 35 | | 24 | Jun/16 | 10 | 217.55 | 215.77 | 209.17(0.08) | 209.51(0.02) | 208.9(0) | 208.36 | -1.5 | | -10 | 22(-3.4) | -25 | [5] | [-2] | [0] | -43 | -124 | RG | -0.5 | Wait | | (2) | 0 | 14 | -9 | -20 | -0.6,22 | 35 | | 25 | Jun/16 | 9 | 217.55 | 215.77 | 209.01(0.02) | 209.46(-0.08) | 208.95(-0.19) | 207.86 | -1.6 | | -10 | 25(-1.1) | -50 | [1] | [-18] | [-29] | -44 | -130 | DR | -0.7 | OpenShort? | | (3) | -12 | -73 | -8 | -20 | -0.8,26 | 35 | | | | |
| 26 | Jun/15 | 15 | 218.4 | 217.5 | 208.96(0.07) | 209.62(0.1) | 209.35(-0.05) | 210.5 | -1.3 | | -9 | 26(-0.7) | -15 | [4] | [-2] | [13] | 9 | -17 | RG | 0.7 | Wait? | | (6) | -3 | 37 | 2 | 8 | 1,34 | 43 | | 27 | Jun/15 | 14 | 218.4 | 217.5 | 208.81(-0.07) | 209.41(0.02) | 209.45(-0.32) | 209.18 | -1.6 | | -9 | 27(-2.7) | -50 | [-4] | [-23] | [0] | -17 | 8 | DT | -0.2 | OpenShort | | (2) | -19 | 10 | -13 | -13 | 0.2,28 | 43 | | 28 | Jun/15 | 13 | 218.4 | 217.5 | 208.96(-0.08) | 209.36(-0.08) | 210.12(0.02) | 208.83 | -1.6 | | -9 | 30(-1.9) | -50 | [-5] | [-6] | [-6] | -20 | 77 | DT | -0.7 | OpenShort | | (-5) | 1 | -6 | -22 | 0 | -0.1,33 | 43 | | 29 | Jun/15 | 12 | 218.4 | 217.5 | 209.12(-0.05) | 209.53(-0.11) | 210.07(0.04) | 209.07 | -1.6 | | -9 | 32(-0.8) | -50 | [-3] | [-5] | [-3] | 2 | 62 | DT | -0.5 | OpenShort | | (-4) | 2 | -2 | -18 | 7 | -0,52 | 43 | | 30 | Jun/15 | 11 | 218.4 | 217.5 | 209.22(-0.04) | 209.77(0.05) | 209.98(0.02) | 209.16 | -1.6 | | -9 | 32(-0.8) | -50 | [-2] | [-1] | [-18] | 21 | 46 | DT | -0.4 | OpenShort | | (-3) | 1 | -53 | 12 | -20 | -0,71 | 43 | | | | |
| 31 | Jun/15 | 10 | 218.4 | 217.5 | 209.31(0.01) | 209.67(0.11) | 209.94(0.28) | 211.07 | -1.2 | | -9 | 33(0.6) | -50 | [1] | [17] | [-8] | 46 | 143 | CR | 0.6 | HoldShort | | (0) | 17 | -40 | 21 | 20 | 0.9,73 | 43 | | 32 | Jun/15 | 9 | 218.4 | 217.5 | 209.28(0.02) | 209.43(0.23) | 209.35(0.36) | 212.51 | -1 | | -9 | 33(1.2) | -10 | [1] | [26] | [46] | 55 | 223 | RG | 1.7 | SmallShort? | | (3) | 22 | 113 | 24 | 20 | 1.7,62 | 43 | | 33 | Jun/14 | 15 | 219.5 | 218.71 | 209.23(-0.13) | 208.95(0.06) | 208.6(-0.2) | 208.47 | -1.8 | | -8 | 31(-2.1) | -50 | [-8] | [-16] | [-4] | -15 | 44 | DT | -0.1 | OpenShort? | | (-5) | -12 | -6 | -1 | -20 | -0.4,45 | 42 | | 34 | Jun/14 | 14 | 219.5 | 218.71 | 209.5(-0.21) | 208.83(0.13) | 209.01(-0.26) | 208.67 | -1.7 | | -8 | 33(-10.6) | -50 | [-13] | [-18] | [-5] | -17 | 110 | DT | -0.2 | OpenShort | | (-8) | -16 | -4 | -5 | -20 | -0.4,43 | 42 | | 35 | Jun/14 | 13 | 219.5 | 218.71 | 209.95(-0.26) | 208.56(0.13) | 209.56(0.08) | 208.79 | -1.7 | | -8 | 44(-11.6) | -50 | [-16] | [1] | [2] | -17 | 231 | UR | -0.3 | SmallShort | | (-13) | 5 | 12 | -4 | -14 | -0.4,43 | 42 | | | | |
| 36 | Jun/14 | 12 | 219.5 | 218.71 | 210.5(-0.31) | 208.29(0.04) | 209.39(-0.05) | 208.37 | -1.8 | | -8 | 56(-11.5) | -50 | [-19] | [-10] | [-4] | -13 | 209 | DT | -0.3 | OpenShort | | (-16) | -3 | -9 | -0 | -7 | -0.6,52 | 42 | | 37 | Jun/14 | 11 | 219.5 | 218.71 | 211.15(-0.31) | 208.21(-0.17) | 209.5(0.09) | 208.69 | -1.7 | | -8 | 67(-8.1) | -50 | [-19] | [-8] | [-9] | -2 | 225 | DT | -0.2 | OpenShort | | (-19) | 6 | -49 | 17 | 20 | -0.6,63 | 42 | | 38 | Jun/14 | 10 | 219.5 | 218.71 | 211.8(-0.24) | 208.57(-0.07) | 209.31(0.31) | 210.45 | -1.5 | | -8 | 75(-6.5) | -50 | [-15] | [10] | [0] | -4 | 268 | RG | 0.2 | Wait | | (-16) | 19 | -27 | 17 | 20 | -0.3,54 | 42 | | 39 | Jun/14 | 9 | 219.5 | 218.71 | 212.32(-0.23) | 208.71(0.02) | 208.66(0.53) | 211.43 | -1.3 | | -8 | 82(-5.4) | -40 | [-14] | [26] | [42] | -12 | 334 | UR | 0.5 | SmallShort? | | (-14) | 32 | 94 | 20 | 20 | -0.2,43 | 42 | | 40 | Jun/13 | 15 | 220.49 | 219.96 | 212.8(-0.3) | 208.67(-0.13) | 207.55(0.18) | 208.09 | -2.1 | | -8 | 87(-7.1) | -50 | [-18] | [-2] | [-5] | -53 | 137 | DT | 0.1 | OpenShort? | | (-19) | 11 | -23 | 9 | 10 | -0.9,20 | 42 | | | | |
| 41 | Jun/13 | 14 | 220.49 | 219.96 | 213.43(-0.29) | 208.95(-0.08) | 207.18(0.15) | 208.9 | -2 | | -8 | 94(-2.8) | -45 | [-18] | [-2] | [16] | -55 | 129 | DP | 0.3 | OpenShort | | (-17) | 9 | 37 | 13 | 15 | -0.8,15 | 42 | | 42 | Jun/13 | 13 | 220.49 | 219.96 | 214.05(-0.31) | 209.11(-0.19) | 206.88(-0.46) | 207.58 | -2.2 | | -8 | 97(0.6) | -50 | [-19] | [-42] | [3] | -71 | -98 | DP | 0.1 | OpenShort | | (-20) | -28 | 9 | 8 | -13 | -1.1,7 | 42 | | 43 | Jun/13 | 12 | 220.49 | 219.96 | 214.72(-0.31) | 209.51(-0.3) | 207.84(-0.43) | 207.27 | -2.2 | | -8 | 96(1.8) | -50 | [-19] | [-44] | [13] | -80 | -141 | DP | -0.1 | OpenShort | | (-19) | -26 | 39 | 3 | -8 | -1.3,3 | 42 | | 44 | Jun/13 | 11 | 220.49 | 219.96 | 215.39(-0.37) | 210.15(-0.58) | 208.73(-0.52) | 205.92 | -2.5 | | -8 | 95(5.5) | -50 | [-22] | [-58] | [-6] | -93 | -192 | DT | -0.5 | OpenShort | | (-22) | -31 | -10 | -7 | -20 | -1.7,0 | 42 | | 45 | Jun/13 | 10 | 220.49 | 219.96 | 216.2(-0.36) | 211.37(-0.62) | 209.83(-0.39) | 206.28 | -2.4 | | -8 | 89(5) | -50 | [-22] | [-52] | [-16] | -94 | -190 | DT | -0.7 | OpenShort | | (-22) | -24 | -36 | -5 | -20 | -1.9,4 | 42 | | | | |
| 46 | Jun/13 | 9 | 220.49 | 219.96 | 216.99(-0.33) | 212.68(-0.66) | 210.66(-0.32) | 207.55 | -2.2 | | -8 | 84(7.4) | -50 | [-20] | [-48] | [-45] | -90 | -182 | DT | -0.6 | OpenShort? | | (-21) | -19 | -126 | 0 | -20 | -1.9,8 | 42 | | 47 | Jun/10 | 15 | 221.65 | 221.53 | 217.7(-0.27) | 214.1(-0.42) | 211.34(0.08) | 212.14 | -1.7 | | -5 | 77(-5.3) | -50 | [-16] | [-15] | [6] | -71 | 39 | DP | 0.2 | OpenShort? | | (-14) | 5 | 7 | 9 | 20 | -1.2,9 | 51 | | 48 | Jun/10 | 14 | 221.65 | 221.53 | 218.29(-0.37) | 215.01(-0.43) | 211.17(-0.19) | 211.88 | -1.8 | | -5 | 82(-3.8) | -50 | [-22] | [-33] | [2] | -80 | 43 | DP | 0.2 | OpenShort | | (-17) | -11 | 22 | -27 | -13 | -1.4,5 | 51 | | 49 | Jun/10 | 13 | 221.65 | 221.53 | 219.11(-0.38) | 215.94(-0.46) | 211.57(-0.63) | 211.07 | -1.9 | | -5 | 86(0.3) | -50 | [-23] | [-60] | [-8] | -91 | -141 | DT | -0.1 | HoldShort | | (-24) | -38 | 5 | -30 | -20 | -1.7,2 | 51 | | 50 | Jun/10 | 12 | 221.65 | 221.53 | 219.95(-0.38) | 216.94(-0.45) | 212.92(-0.82) | 210.89 | -1.9 | | -5 | 86(2.6) | -50 | [-23] | [-72] | [-12] | -97 | -229 | DT | -0.4 | OpenShort | | (-24) | -49 | 5 | -32 | -20 | -1.9,1 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|