SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $10.3200 One month high (close): $12.1400

SILJ Daily Change: -3.28% Daily StdDev 3.2% SILJ EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $10.32(-3.28%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	11.12	10.79	10.58(-0.09)	10.64(-0.19)	10.53(-0.66)	10.41	-1.4	-11	24(1.1)	-50	[-3]	[-28]	[-13]	-65	-231	DT	-0.9	OpenShort	(-3)	-21	-13	-18	-20	-1.3,18	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.58(hourly_sma_20 1.63%) 10.64(hourly_sma_10 2.21%) 10.79(daily_ema_10 3.65%) 11.12(daily_ema_20 6.82%)

2	Jun/22	11	11.12	10.79	10.59(-0.19)	10.66(-0.09)	10.6(-0.47)	10.45	-1.3	-11	23(0.2)	-50	[-6]	[-21]	[-28]	-58	-65	DT	-1.2	OpenShort	(-3)	-15	-38	-36	-20	-1.2,22	43
3	Jun/22	10	11.12	10.79	10.61(0.09)	10.67(0.09)	10.65(-0.19)	10.57	-1.1	-11	23(-0.7)	-45	[3]	[-7]	[-4]	-12	-168	DR	-0.7	OpenShort	(-3)	-6	26	-24	-20	-0.3,46	43
4	Jun/22	9	11.12	10.79	10.61(0)	10.67(0)	10.67(-0.56)	10.49	-1.2	-11	24(-2.1)	-50	[0]	[-21]	[-35]	-12	-231	DR	-1.5	OpenShort?	(0)	-18	-69	-24	-20	-0.9,61	43
5	Jun/21	15	11.17	10.92	10.6(0.09)	10.66(0.28)	10.73(-0.19)	10.71	-1	-8	26(-1.9)	-50	[3]	[-3]	[-7]	51	-28	DR	-0.1	OpenShort?	(6)	-6	-12	-3	-20	0.8,81	48

6	Jun/21	14	11.17	10.92	10.59(0.09)	10.63(0.28)	10.75(0.28)	10.75	-0.9	-8	28(0.8)	-20	[3]	[12]	[3]	60	132	RG	0	Wait	(3)	9	3	-3	20	1.2,80	48
7	Jun/21	13	11.17	10.92	10.59(0)	10.6(0.38)	10.72(0.37)	10.74	-0.9	-8	27(1.2)	-30	[0]	[15]	[5]	59	236	UR	0.2	SmallShort	(0)	12	12	-7	20	1.2,79	48
8	Jun/21	12	11.17	10.92	10.58(0.19)	10.56(0.09)	10.68(0.28)	10.7	-1	-8	26(-0.6)	-5	[6]	[9]	[3]	60	-3	RG	0.2	Wait	(3)	9	-12	10	20	1,85	48
9	Jun/21	11	11.17	10.92	10.56(0.09)	10.55(0.09)	10.65(0.57)	10.74	-0.9	-8	26(1.3)	-15	[3]	[18]	[2]	70	220	RG	0.7	Wait	(6)	18	-22	23	20	1.4,85	48
10	Jun/21	10	11.17	10.92	10.55(0.19)	10.54(0.19)	10.59(0.76)	10.81	-0.7	-8	25(2.8)	20	[6]	[26]	[37]	81	250	UT	1.8	OpenLong	(3)	24	64	30	20	2.2,76	48

11	Jun/21	9	11.17	10.92	10.55(0)	10.52(-0.09)	10.51(0.29)	10.61	-1.2	-8	22(0.1)	-5	[0]	[5]	[19]	29	148	UR	0.9	SmallShort?	(3)	9	22	23	20	0.7,61	48
12	Jun/17	15	11.2	11.01	10.53(-0.09)	10.53(-0.19)	10.48(0.29)	10.54	-1.5	-8	22(-2.8)	-40	[-3]	[2]	[5]	1	162	UR	0.6	SmallShort?	(0)	9	0	13	20	0.1,48	43
13	Jun/17	14	11.2	11.01	10.54(0.09)	10.53(0)	10.45(-0.1)	10.54	-1.5	-8	25(-0.4)	-10	[3]	[-6]	[12]	-9	-107	RG	0.8	SmallShort	(-3)	-3	32	9	0	0,41	43
14	Jun/17	13	11.2	11.01	10.54(0)	10.55(0.19)	10.46(-0.38)	10.44	-1.7	-8	25(-1.4)	-50	[0]	[-12]	[-12]	-40	-179	DR	-0.2	OpenShort	(0)	-12	-6	-9	-20	-0.8,30	43
15	Jun/17	12	11.2	11.01	10.53(0.1)	10.53(-0.09)	10.5(-0.28)	10.46	-1.6	-8	27(-1.5)	-35	[3]	[-13]	[-2]	-37	-228	DR	-0.3	OpenShort	(3)	-9	20	-24	-20	-0.6,28	43

16	Jun/17	11	11.2	11.01	10.53(0)	10.54(-0.28)	10.53(-0.47)	10.4	-1.8	-8	28(0.1)	-50	[0]	[-22]	[-10]	-35	-220	DR	-1	OpenShort	(0)	-15	-6	-31	-20	-0.9,38	43
17	Jun/17	10	11.2	11.01	10.53(0)	10.57(-0.19)	10.58(-0.56)	10.42	-1.7	-8	28(-0.4)	-50	[0]	[-24]	[-26]	-12	-231	DR	-1.3	OpenShort	(0)	-18	-48	-22	-20	-0.8,58	43
18	Jun/17	9	11.2	11.01	10.52(0.1)	10.59(0.19)	10.58(0)	10.57	-1.4	-8	29(-0.1)	-40	[3]	[1]	[-12]	34	-42	CR	-0.5	HoldShort?	(3)	0	-25	-10	-20	0.4,74	43
19	Jun/16	15	11.23	11.14	10.52(0)	10.57(0.09)	10.64(0.66)	10.65	-1.3	-4	29(-0.5)	-5	[0]	[19]	[6]	58	285	UR	0.1	SmallShort?	(3)	21	13	3	9	1.1,80	46
20	Jun/16	14	11.23	11.14	10.51(0.1)	10.56(0.19)	10.57(0.19)	10.61	-1.4	-4	29(0.4)	-10	[3]	[7]	[0]	55	53	RG	0.3	Wait	(3)	6	-13	18	19	0.8,85	46

21	Jun/16	13	11.23	11.14	10.51(0)	10.54(0.09)	10.55(-0.09)	10.65	-1.3	-4	29(0.1)	-30	[0]	[-4]	[3]	63	119	DP	0.8	OpenShort	(0)	-3	-22	33	20	1.2,83	46
22	Jun/16	12	11.23	11.14	10.5(-0.1)	10.54(0)	10.56(0.19)	10.72	-1.2	-4	29(-1.5)	-0	[-3]	[2]	[28]	50	347	UR	1.3	SmallShort	(3)	6	51	8	20	1.8,55	46
23	Jun/16	11	11.23	11.14	10.51(-0.1)	10.53(0.1)	10.54(0.29)	10.56	-1.6	-4	30(-4.3)	15	[-3]	[7]	[26]	0	210	UR	0.2	SmallShort	(-6)	9	81	-11	10	0.4,40	46
24	Jun/16	10	11.23	11.14	10.52(-0.28)	10.52(-0.09)	10.51(-0.38)	10.31	-2.1	-4	35(-1.3)	-50	[-9]	[-18]	[-39]	-35	-28	DT	-1.3	OpenShort	(-6)	-12	-70	-12	-20	-1.4,50	46
25	Jun/16	9	11.23	11.14	10.55(-0.09)	10.53(0.29)	10.55(0.29)	10.53	-1.6	-4	36(-1.4)	-45	[-3]	[10]	[-10]	25	132	RG	-0.1	Wait?	(-6)	9	-47	25	19	-0.1,77	46

26	Jun/15	15	11.24	11.28	10.55(0)	10.5(0.29)	10.52(0.19)	10.68	-1.3	-1	37(-0.7)	10	[0]	[9]	[12]	32	154	UR	1	SmallShort?	(0)	6	19	21	20	0.7,64	47
27	Jun/15	14	11.24	11.28	10.56(-0.19)	10.47(0.19)	10.5(-0.19)	10.62	-1.4	-1	38(-5.5)	10	[-6]	[-6]	[30]	1	191	RG	0.7	Wait	(-3)	-6	68	7	20	0.4,41	47
28	Jun/15	13	11.24	11.28	10.58(-0.56)	10.47(0)	10.52(-0.09)	10.41	-1.9	-1	43(-23.1)	-50	[-18]	[-9]	[-12]	-49	339	DT	-0.6	OpenShort	(-9)	-3	-16	-12	-20	-0.9,24	47
29	Jun/15	12	11.24	11.28	10.64(-0.56)	10.45(-0.1)	10.53(0.29)	10.46	-1.8	-1	67(-15.6)	-45	[-18]	[1]	[4]	-31	418	UR	-0.2	SmallShort	(-19)	9	3	-1	20	-0.6,34	47
30	Jun/15	11	11.24	11.28	10.7(-0.56)	10.46(-0.1)	10.5(0.19)	10.45	-1.8	-1	82(-9)	-50	[-18]	[-2]	[-12]	-20	334	DT	-0.1	OpenShort	(-22)	6	-41	15	-9	-0.7,48	47

31	Jun/15	10	11.24	11.28	10.76(-0.46)	10.47(-0.1)	10.48(0.29)	10.58	-1.5	-1	91(-6.9)	-50	[-14]	[2]	[1]	-14	326	UR	0.2	SmallShort	(-16)	9	-35	22	20	-0.4,46	47
32	Jun/15	9	11.24	11.28	10.81(-0.28)	10.48(-0.1)	10.45(0.67)	10.69	-1.3	-1	98(-3.4)	10	[-9]	[15]	[41]	-28	306	UR	0.6	SmallShort?	(-13)	21	77	18	20	-0.3,30	47
33	Jun/15	20	11.24	11.28	10.84(-0.28)	10.49(-0.29)	10.45(0)	10.45	-1.8	-1	101(1.2)	-0	[-9]	[-8]	[21]	-65	-99	RG	0.2	Wait	(-16)	0	39	7	20	-0.9,8	47
34	Jun/14	15	11.26	11.35	10.87(-0.28)	10.52(-0.47)	10.38(-0.38)	10.33	-2.2	-1	100(-0.4)	-50	[-9]	[-23]	[-6]	-80	-328	DT	-0.1	HoldShort?	(-13)	-12	-3	3	-20	-1.2,0	43
35	Jun/14	14	11.26	11.35	10.9(-0.37)	10.57(-0.47)	10.42(-0.38)	10.34	-2.2	-1	101(4.2)	-50	[-12]	[-24]	[-8]	-83	-255	DT	-0.2	OpenShort	(-9)	-12	-16	2	-20	-1.3,0	43

36	Jun/14	13	11.26	11.35	10.94(-0.36)	10.62(-0.38)	10.46(-0.48)	10.39	-2.1	-1	96(3.8)	-50	[-11]	[-26]	[-7]	-85	-274	DT	-0.2	OpenShort	(-12)	-15	0	1	-20	-1.4,0	43
37	Jun/14	12	11.26	11.35	10.98(-0.45)	10.66(-0.56)	10.51(-0.76)	10.39	-2.1	-1	93(5)	-50	[-14]	[-38]	[-11]	-88	-296	DT	-0.3	OpenShort	(-12)	-24	-19	1	-20	-1.5,0	43
38	Jun/14	11	11.26	11.35	11.03(-0.36)	10.72(-1.02)	10.59(-0.75)	10.45	-1.9	-1	88(5.2)	-50	[-11]	[-44]	[-7]	-90	-370	DT	-0.4	OpenShort	(-15)	-24	-29	-1	20	-1.6,0	43
39	Jun/14	10	11.26	11.35	11.07(-0.27)	10.83(-1.01)	10.67(-0.56)	10.54	-1.7	-1	82(5)	-50	[-9]	[-38]	[4]	-88	-358	DP	-0.4	OpenShort	(-9)	-18	0	-3	20	-1.5,0	43
40	Jun/14	9	11.26	11.35	11.1(-0.36)	10.94(-1)	10.73(-0.37)	10.54	-1.7	-1	77(6.1)	-50	[-11]	[-32]	[-21]	-92	-251	DT	-0.6	OpenShort?	(-12)	-12	-38	-4	-20	-1.7,1	43

41	Jun/13	15	11.29	11.44	11.14(-0.27)	11.05(-0.81)	10.77(-0.28)	10.66	-1.6	1	71(-0.3)	-50	[-9]	[-26]	[-20]	-86	-243	DT	-0.4	HoldShort?	(-9)	-9	-37	-0	-20	-1.6,4	46
42	Jun/13	14	11.29	11.44	11.17(-0.36)	11.14(-0.45)	10.8(-0.37)	10.78	-1.3	1	72(0)	-50	[-11]	[-23]	[-12]	-78	-103	DT	-0.1	HoldShort	(-9)	-12	-12	6	-20	-1.4,7	46
43	Jun/13	13	11.29	11.44	11.21(-0.36)	11.19(-0.27)	10.84(-1.45)	10.82	-1.2	1	72(1.3)	-50	[-11]	[-54]	[-18]	-79	-353	DT	-0.1	OpenShort	(-12)	-45	-6	-3	-20	-1.4,6	46
44	Jun/13	12	11.29	11.44	11.25(-0.27)	11.22(-0.09)	11(-1.43)	10.84	-1.2	1	70(1.8)	-50	[-8]	[-50]	[-12]	-85	-440	DT	-0.6	OpenShort	(-12)	-44	25	-20	-20	-1.5,3	46
45	Jun/13	11	11.29	11.44	11.28(-0.44)	11.23(-0.35)	11.16(-1.5)	10.76	-1.4	1	69(5.7)	-50	[-14]	[-57]	[-33]	-96	-398	DT	-1.5	OpenShort	(-12)	-47	-12	-58	-20	-1.9,2	46

46	Jun/13	10	11.29	11.44	11.33(-0.35)	11.27(-0.35)	11.33(-1.31)	10.8	-1.3	1	63(5.8)	-50	[-11]	[-51]	[-43]	-70	-449	DT	-2.2	OpenShort	(-12)	-41	-58	-48	-20	-2.2,35	46
47	Jun/13	9	11.29	11.44	11.37(-0.26)	11.31(-0.26)	11.48(-0.52)	10.99	-0.8	1	57(3.2)	-50	[-8]	[-24]	[-76]	-25	-208	DT	-2.2	OpenShort?	(-12)	-16	-185	-25	-20	-1.7,68	46
48	Jun/10	15	11.3	11.52	11.4(0.09)	11.34(0.35)	11.54(0.87)	11.63	0.9	8	54(-0.1)	50	[3]	[35]	[10]	77	319	UT	0.4	HoldLong?	(3)	27	-3	26	20	1.1,99	59
49	Jun/10	14	11.3	11.52	11.4(0)	11.3(0.36)	11.44(1.33)	11.64	0.9	8	54(0.3)	50	[0]	[51]	[23]	75	547	UR	1	SmallShort	(0)	44	23	25	20	1.2,95	59
50	Jun/10	13	11.3	11.52	11.4(0)	11.26(0.36)	11.29(0.71)	11.56	0.7	8	54(0)	50	[0]	[31]	[17]	50	325	UR	1.3	SmallShort	(0)	23	12	17	20	0.8,80	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI