|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $236.3700 One month high (close): $283.7600
PH Daily Change: 0.81% Daily StdDev 2.13% PH EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $243.87(0.81%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 263.09 | 253.84 | 239.35(0.03) | 241.09(0.2) | 241.96(0.27) | 243.27 | -1.3 | | -18 | 15(0.5) | -40 | [1] | [12] | [4] | 93 | 196 | RG | 0.6 | Wait | | (4) | 13 | -1 | 16 | 17 | 1.7,100 | 32 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.09(weak_hourly_sma_10 -0.9%) 239.35(weak_hourly_sma_20 -1.61%)
Resistance Levels: 253.84(daily_ema_10 4.34%) 263.09(daily_ema_20 8.15%)
|
| | | 2 | Jun/22 | 11 | 263.09 | 253.84 | 239.29(0.05) | 240.6(0.27) | 241.32(0.31) | 243.31 | -1.3 | | -18 | 15(1.3) | -15 | [2] | [15] | [13] | 87 | 198 | RG | 0.9 | SmallShort | | (2) | 15 | 26 | 10 | 20 | 1.8,92 | 32 | | 3 | Jun/22 | 10 | 263.09 | 253.84 | 239.16(0.01) | 239.96(0.16) | 240.57(0.19) | 242.05 | -1.4 | | -18 | 14(-0.1) | -20 | [1] | [7] | [20] | 77 | 154 | RG | 0.7 | Wait | | (1) | 9 | 46 | 16 | 20 | 1.4,92 | 32 | | 4 | Jun/22 | 9 | 263.09 | 253.84 | 239.14(-0.08) | 239.58(0.05) | 240.11(-0.07) | 239.86 | -1.5 | | -18 | 14(-1) | -50 | [-4] | [-9] | [-10] | 45 | 90 | DT | -0.1 | OpenShort? | | (-3) | -3 | -32 | 7 | -9 | 0.4,85 | 32 | | 5 | Jun/21 | 15 | 264.11 | 257.67 | 239.32(-0.1) | 239.47(0.22) | 240.27(0.03) | 241.4 | -1.6 | | -14 | 15(-3.8) | -50 | [-5] | [-0] | [14] | 57 | 191 | UR | 0.5 | SmallShort? | | (-2) | 1 | 34 | 12 | 12 | 0.9,84 | 31 | | | | |
| 6 | Jun/21 | 14 | 264.11 | 257.67 | 239.55(-0.33) | 238.94(0.11) | 240.2(0.12) | 239.77 | -1.7 | | -14 | 18(-12) | -50 | [-16] | [-1] | [-1] | 29 | 346 | DT | -0.2 | OpenShort | | (-7) | 6 | -5 | 8 | -3 | 0.1,76 | 31 | | 7 | Jun/21 | 13 | 264.11 | 257.67 | 240.35(-0.28) | 238.67(0.23) | 239.91(0.24) | 240.02 | -1.7 | | -14 | 30(-6.4) | -50 | [-13] | [8] | [2] | 25 | 306 | UR | 0 | SmallShort | | (-17) | 11 | -0 | 12 | -6 | -0.1,77 | 31 | | 8 | Jun/21 | 12 | 264.11 | 257.67 | 241.03(-0.28) | 238.12(0.17) | 239.34(0.12) | 240.03 | -1.7 | | -14 | 37(-4.4) | -50 | [-13] | [1] | [4] | 21 | 249 | UR | 0.1 | SmallShort | | (-15) | 6 | -3 | 22 | 17 | -0.2,76 | 31 | | 9 | Jun/21 | 11 | 264.11 | 257.67 | 241.7(-0.28) | 238.12(0) | 239.06(0.18) | 240.15 | -1.7 | | -14 | 41(-3.8) | -50 | [-13] | [-0] | [2] | 4 | 242 | UR | 0.2 | SmallShort | | (-15) | 9 | -21 | 19 | 20 | -0.3,61 | 31 | | 10 | Jun/21 | 10 | 264.11 | 257.67 | 242.37(-0.26) | 237.71(0.05) | 238.64(0.43) | 241.16 | -1.6 | | -14 | 45(-3.2) | -50 | [-12] | [13] | [32] | -12 | 294 | UR | 0.4 | SmallShort | | (-14) | 20 | 66 | 15 | 20 | -0.2,43 | 31 | | | | |
| 11 | Jun/21 | 9 | 264.11 | 257.67 | 242.99(-0.38) | 237.59(-0.17) | 237.62(0.08) | 238.01 | -1.8 | | -14 | 48(-3.2) | -50 | [-18] | [-10] | [9] | -45 | 174 | DP | 0.1 | OpenShort? | | (-17) | 4 | 13 | 6 | 20 | -0.7,23 | 31 | | 12 | Jun/17 | 15 | 265.11 | 261.27 | 243.91(-0.37) | 237.99(-0.16) | 237.42(0.21) | 237.42 | -2.1 | | -13 | 51(-6.9) | -50 | [-17] | [-5] | [-5] | -54 | 126 | DT | 0 | OpenShort? | | (-21) | 10 | -23 | 8 | 14 | -0.9,19 | 25 | | 13 | Jun/17 | 14 | 265.11 | 261.27 | 244.81(-0.26) | 238.38(-0.13) | 236.93(0.25) | 238.51 | -2 | | -13 | 58(0.1) | -50 | [-12] | [-1] | [7] | -56 | 46 | DP | 0.2 | OpenShort | | (-18) | 12 | 7 | 9 | 20 | -0.8,14 | 25 | | 14 | Jun/17 | 13 | 265.11 | 261.27 | 245.44(-0.28) | 238.69(-0.2) | 236.34(-0.19) | 238.21 | -2.1 | | -13 | 58(0.5) | -50 | [-13] | [-24] | [18] | -64 | -69 | DP | 0.2 | OpenShort | | (-14) | -9 | 42 | 11 | 20 | -1,11 | 25 | | 15 | Jun/17 | 12 | 265.11 | 261.27 | 246.14(-0.33) | 239.18(-0.42) | 236.78(-0.34) | 236.25 | -2.2 | | -13 | 58(1.9) | -50 | [-16] | [-37] | [-2] | -78 | -167 | DT | -0.1 | OpenShort | | (-17) | -16 | -10 | 7 | 0 | -1.3,5 | 25 | | | | |
| 16 | Jun/17 | 11 | 265.11 | 261.27 | 246.96(-0.31) | 240.19(-0.76) | 237.59(-0.41) | 236.7 | -2.2 | | -13 | 56(2.4) | -50 | [-15] | [-48] | [19] | -82 | -223 | DP | -0.1 | OpenShort | | (-17) | -20 | 40 | 2 | 20 | -1.4,3 | 25 | | 17 | Jun/17 | 10 | 265.11 | 261.27 | 247.72(-0.35) | 242.04(-0.74) | 238.57(-0.45) | 234.84 | -2.3 | | -13 | 53(3.7) | -50 | [-17] | [-50] | [-11] | -98 | -295 | DT | -0.5 | OpenShort | | (-18) | -22 | -21 | -0 | -20 | -1.9,0 | 25 | | 18 | Jun/17 | 9 | 265.11 | 261.27 | 248.58(-0.39) | 243.84(-0.75) | 239.64(-0.58) | 235.81 | -2.3 | | -13 | 50(5.5) | -50 | [-19] | [-57] | [-38] | -100 | -275 | DT | -0.6 | HoldShort? | | (-18) | -28 | -93 | -1 | -20 | -2,0 | 25 | | 19 | Jun/16 | 15 | 266.61 | 265.49 | 249.55(-0.32) | 245.69(-0.55) | 241.05(-0.24) | 240.27 | -2.4 | | -9 | 44(-4.7) | -50 | [-15] | [-35] | [-1] | -88 | -123 | DT | -0.1 | HoldShort? | | (-15) | -12 | 3 | 7 | -20 | -1.6,2 | 33 | | 20 | Jun/16 | 14 | 266.61 | 265.49 | 250.36(-0.26) | 247.06(-0.54) | 241.64(-0.48) | 240.15 | -2.4 | | -9 | 49(4.2) | -50 | [-12] | [-45] | [-17] | -97 | -277 | DT | -0.3 | OpenShort | | (-17) | -23 | -34 | 6 | -20 | -1.9,1 | 33 | | | | |
| 21 | Jun/16 | 13 | 266.61 | 265.49 | 251.02(-0.27) | 248.39(-0.57) | 242.8(-1.1) | 241.77 | -2.2 | | -9 | 45(3.5) | -50 | [-13] | [-76] | [-0] | -97 | -376 | DT | -0.2 | OpenShort | | (-13) | -53 | 13 | 3 | -20 | -1.9,1 | 33 | | 22 | Jun/16 | 12 | 266.61 | 265.49 | 251.69(-0.27) | 249.81(-0.57) | 245.49(-1.03) | 241.14 | -2.3 | | -9 | 41(5.8) | -50 | [-13] | [-72] | [-16] | -108 | -408 | DT | -0.9 | HoldShort | | (-15) | -49 | -16 | -6 | -20 | -2.3,0 | 33 | | 23 | Jun/16 | 11 | 266.61 | 265.49 | 252.37(-0.26) | 251.25(-0.39) | 248.04(-0.95) | 241.92 | -2.2 | | -9 | 35(7.7) | -50 | [-12] | [-64] | [-30] | -115 | -390 | DT | -1.5 | HoldShort | | (-14) | -46 | -22 | -50 | -20 | -2.6,0 | 33 | | 24 | Jun/16 | 10 | 266.61 | 265.49 | 253.04(-0.19) | 252.23(-0.34) | 250.43(-0.82) | 242.96 | -2.1 | | -9 | 28(8.4) | -50 | [-9] | [-56] | [-41] | -105 | -414 | DT | -2.4 | HoldShort | | (-12) | -39 | -64 | -34 | -20 | -3.3,28 | 33 | | 25 | Jun/16 | 9 | 266.61 | 265.49 | 253.53(-0.17) | 253.1(-0.25) | 252.49(-0.59) | 246.12 | -1.8 | | -9 | 19(7.1) | -50 | [-8] | [-42] | [-76] | -89 | -268 | DT | -3 | OpenShort? | | (-8) | -28 | -182 | -25 | -20 | -3.4,46 | 33 | | | | |
| 26 | Jun/15 | 15 | 267.92 | 269.51 | 253.97(-0.04) | 253.74(0.13) | 253.99(-0.06) | 255.39 | -1.3 | | -3 | 12(-4) | -5 | [-2] | [-3] | [13] | 36 | 84 | RG | 1 | SmallShort? | | (1) | -3 | 30 | 10 | 18 | 1,61 | 47 | | 27 | Jun/15 | 14 | 267.92 | 269.51 | 254.08(-0.23) | 253.4(0.04) | 254.15(-0.1) | 253.88 | -1.5 | | -3 | 16(-15.7) | -50 | [-12] | [-10] | [3] | -4 | 195 | DP | -0.2 | OpenShort | | (-4) | -5 | 11 | -5 | 5 | -0.1,49 | 47 | | 28 | Jun/15 | 13 | 267.92 | 269.51 | 254.67(-0.26) | 253.29(-0.06) | 254.41(0.13) | 253.36 | -1.5 | | -3 | 32(-9) | -50 | [-13] | [-1] | [-2] | -13 | 241 | DT | -0.3 | OpenShort | | (-13) | 7 | -6 | -6 | 9 | -0.4,47 | 47 | | 29 | Jun/15 | 12 | 267.92 | 269.51 | 255.33(-0.22) | 253.44(-0.09) | 254.08(0.14) | 253.63 | -1.5 | | -3 | 41(-5.7) | -50 | [-11] | [-1] | [4] | 6 | 185 | DP | -0.1 | OpenShort | | (-13) | 7 | -1 | 12 | 20 | -0.4,66 | 47 | | 30 | Jun/15 | 11 | 267.92 | 269.51 | 255.9(-0.23) | 253.44(0) | 253.72(0.08) | 253.69 | -1.5 | | -3 | 47(-4.4) | -50 | [-12] | [-2] | [-11] | 10 | 159 | DT | -0 | OpenShort | | (-12) | 4 | -48 | 29 | -2 | -0.5,72 | 47 | | | | |
| 31 | Jun/15 | 10 | 267.92 | 269.51 | 256.48(-0.18) | 253.65(0.05) | 253.51(0.36) | 256.12 | -1.2 | | -3 | 51(-4) | -30 | [-9] | [14] | [14] | 4 | 259 | UR | 0.5 | SmallShort | | (-10) | 18 | 13 | 27 | 20 | -0.1,56 | 47 | | 32 | Jun/15 | 9 | 267.92 | 269.51 | 256.93(-0.24) | 253.53(0.01) | 252.61(0.17) | 255.47 | -1.3 | | -3 | 55(-4.8) | -15 | [-12] | [3] | [34] | -29 | 220 | UR | 0.5 | SmallShort? | | (-10) | 9 | 84 | 15 | 20 | -0.3,29 | 47 | | 33 | Jun/14 | 15 | 268.86 | 271.44 | 257.54(-0.37) | 253.5(-0.14) | 252.18(-0.25) | 251.28 | -1.9 | | -2 | 60(-7.7) | -50 | [-19] | [-24] | [-7] | -76 | 66 | DT | -0.2 | HoldShort? | | (-17) | -13 | -15 | -0 | -20 | -1.1,2 | 46 | | 34 | Jun/14 | 14 | 268.86 | 271.44 | 258.49(-0.53) | 253.86(-0.05) | 252.82(-0.32) | 252.01 | -1.9 | | -2 | 68(-15) | -50 | [-26] | [-27] | [-8] | -76 | 194 | DT | -0.1 | HoldShort | | (-19) | -16 | -12 | -3 | -20 | -1.1,2 | 46 | | 35 | Jun/14 | 13 | 268.86 | 271.44 | 259.87(-0.55) | 253.98(-0.08) | 253.64(-0.06) | 252.6 | -1.8 | | -2 | 83(-12.8) | -50 | [-27] | [-15] | [3] | -73 | 247 | DP | -0.1 | OpenShort | | (-28) | -3 | 13 | -2 | -18 | -1,2 | 46 | | | | |
| 36 | Jun/14 | 12 | 268.86 | 271.44 | 261.3(-0.57) | 254.19(-0.22) | 253.79(-0.26) | 251.94 | -1.9 | | -2 | 95(-8.8) | -50 | [-28] | [-29] | [-10] | -75 | 138 | DT | -0.2 | HoldShort | | (-30) | -13 | -23 | -4 | -16 | -1.1,3 | 46 | | 37 | Jun/14 | 11 | 268.86 | 271.44 | 262.79(-0.55) | 254.75(-0.5) | 254.44(-0.15) | 253.07 | -1.7 | | -2 | 104(-6.6) | -50 | [-27] | [-30] | [-3] | -67 | 136 | DT | -0.1 | OpenShort | | (-29) | -7 | -25 | 3 | 20 | -1,8 | 46 | | 38 | Jun/14 | 10 | 268.86 | 271.44 | 264.24(-0.53) | 256.04(-0.45) | 254.81(-0.03) | 254.34 | -1.6 | | -2 | 111(-5.3) | -50 | [-26] | [-23] | [-7] | -66 | 143 | DT | -0 | OpenShort | | (-28) | -2 | -35 | 3 | 20 | -1,9 | 46 | | 39 | Jun/14 | 9 | 268.86 | 271.44 | 265.64(-0.51) | 257.2(-0.36) | 254.88(0.22) | 256.11 | -1.4 | | -2 | 116(-4.5) | -15 | [-25] | [-8] | [22] | -64 | 195 | DP | 0.1 | OpenShort? | | (-26) | 11 | 52 | 6 | 20 | -0.9,9 | 46 | | 40 | Jun/13 | 15 | 269.61 | 273.62 | 266.99(-0.55) | 258.14(-0.46) | 254.32(-0.12) | 253.5 | -1.9 | | 1 | 121(-11.6) | -50 | [-27] | [-27] | [-13] | -75 | 1 | DT | -0.1 | HoldShort? | | (-29) | -6 | -35 | 4 | -20 | -1.2,5 | 47 | | | | |
| 41 | Jun/13 | 14 | 269.61 | 273.62 | 268.47(-0.5) | 259.32(-0.38) | 254.63(-0.15) | 255.27 | -1.7 | | 1 | 132(-0.2) | -50 | [-25] | [-26] | [2] | -74 | -32 | DP | 0.1 | OpenShort | | (-27) | -7 | 8 | 8 | -20 | -1.2,6 | 47 | | 42 | Jun/13 | 13 | 269.61 | 273.62 | 269.83(-0.5) | 260.31(-0.49) | 255(-0.89) | 254.87 | -1.8 | | 1 | 132(3.6) | -50 | [-25] | [-66] | [-2] | -81 | -275 | DT | -0 | OpenShort | | (-27) | -44 | 2 | 7 | -20 | -1.4,4 | 47 | | 43 | Jun/13 | 12 | 269.61 | 273.62 | 271.19(-0.49) | 261.59(-0.58) | 257.3(-0.86) | 254.78 | -1.8 | | 1 | 129(5.6) | -50 | [-24] | [-66] | [7] | -86 | -337 | DP | -0.2 | OpenShort | | (-26) | -43 | 31 | 5 | -20 | -1.5,2 | 47 | | 44 | Jun/13 | 11 | 269.61 | 273.62 | 272.52(-0.53) | 263.12(-1.01) | 259.52(-0.96) | 253.2 | -2 | | 1 | 123(10.7) | -50 | [-26] | [-82] | [-17] | -98 | -425 | DT | -0.6 | OpenShort | | (-27) | -48 | -34 | -5 | -20 | -1.9,0 | 47 | | 45 | Jun/13 | 10 | 269.61 | 273.62 | 273.98(-0.48) | 265.8(-0.95) | 262.03(-0.72) | 254.9 | -1.8 | | 1 | 112(10.1) | -50 | [-24] | [-68] | [-24] | -102 | -404 | DT | -0.8 | HoldShort | | (-26) | -36 | -51 | -4 | -20 | -2.1,1 | 47 | | | | |
| 46 | Jun/13 | 9 | 269.61 | 273.62 | 275.31(-0.44) | 268.36(-0.92) | 263.93(-0.63) | 257.52 | -1.5 | | 1 | 102(12.3) | -50 | [-22] | [-63] | [-61] | -100 | -371 | DT | -0.8 | HoldShort? | | (-24) | -31 | -160 | -1 | -20 | -2.1,3 | 47 | | 47 | Jun/10 | 15 | 270.33 | 275.84 | 276.53(-0.27) | 270.84(-0.58) | 265.61(-0.09) | 266.01 | -0.6 | | 7 | 90(-5.2) | -15 | [-13] | [-23] | [1] | -82 | -135 | DP | 0.1 | OpenShort? | | (-15) | -5 | -1 | 9 | -2 | -1.4,3 | 60 | | 48 | Jun/10 | 14 | 270.33 | 275.84 | 277.28(-0.31) | 272.41(-0.61) | 265.85(-0.33) | 266.04 | -0.6 | | 7 | 95(5.5) | -30 | [-16] | [-37] | [-3] | -89 | -181 | DT | 0 | OpenShort | | (-15) | -17 | 14 | -30 | -20 | -1.6,1 | 60 | | 49 | Jun/10 | 13 | 270.33 | 275.84 | 278.13(-0.3) | 274.07(-0.65) | 266.72(-1.07) | 265.29 | -0.7 | | 7 | 90(8.8) | -40 | [-15] | [-75] | [-12] | -98 | -428 | DT | -0.2 | OpenShort | | (-17) | -54 | 1 | -33 | -20 | -1.9,0 | 60 | | 50 | Jun/10 | 12 | 270.33 | 275.84 | 278.96(-0.27) | 275.86(-0.64) | 269.6(-1.19) | 265.24 | -0.7 | | 7 | 81(11.9) | -40 | [-14] | [-81] | [-18] | -108 | -518 | DT | -0.7 | HoldShort | | (-16) | -60 | -4 | -36 | -20 | -2.3,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|