|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $129.8400 One month high (close): $149.5100
MMM Daily Change: 0.3% Daily StdDev 1.51% MMM EMA_5_Trend: -0.73% 10Minute StdDev: $0.6809
Latest Price : $130.4(0.3%) | Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1.5) Thu. Jun 16, 2022($1.9) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.1)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 140.87 | 135.12 | 130.04(-0.04) | 129.99(0.05) | 129.92(0.03) | 130.37 | -1.5 | | -29 | 8(-0.7) | -50 | [-3] | [-4] | [8] | 47 | 75 | DP | 0.8 | OpenShort | | (-1) | 2 | 4 | 35 | 6 | 0.6,82 | 15 | Sample size 38 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.24%(37%)
Daily Trend: %
Up Forces:
Down Forces: 130.04(hourly_sma_20 -0.25%)
Support Levels: 129.99(weak_hourly_sma_10 -0.29%)
Resistance Levels: 135.12(daily_ema_10 3.64%) 140.87(daily_ema_20 8.05%)
|
| | | 2 | Jun/22 | 11 | 140.87 | 135.12 | 130.09(-0.04) | 129.92(0.02) | 129.88(0.11) | 130.29 | -1.5 | | -29 | 9(-0.8) | -45 | [-3] | [0] | [12] | 8 | 84 | UR | 0.6 | SmallShort | | (-3) | 7 | 29 | 3 | 18 | 0.3,50 | 15 | | 3 | Jun/22 | 10 | 140.87 | 135.12 | 130.14(-0.07) | 129.89(-0.03) | 129.74(-0.05) | 129.73 | -1.6 | | -29 | 10(-1.3) | -50 | [-5] | [-12] | [15] | -25 | 26 | DP | -0 | OpenShort | | (-4) | -3 | 48 | -3 | 0 | -0.6,40 | 15 | | 4 | Jun/22 | 9 | 140.87 | 135.12 | 130.23(-0.11) | 129.93(-0.13) | 129.81(-0.25) | 128.83 | -1.7 | | -29 | 11(0.8) | -50 | [-7] | [-30] | [-32] | -58 | -63 | DT | -1.3 | OpenShort? | | (-8) | -17 | -83 | -10 | -20 | -1.8,37 | 15 | | 5 | Jun/21 | 15 | 141.61 | 136.71 | 130.37(-0.03) | 130.1(0.12) | 130.14(0.08) | 130.41 | -1.7 | | -26 | 10(-1) | -50 | [-2] | [2] | [6] | -1 | 48 | UR | 0.4 | SmallShort? | | (-3) | 5 | 16 | 6 | -6 | 0.1,47 | 12 | | | | |
| 6 | Jun/21 | 14 | 141.61 | 136.71 | 130.41(-0.18) | 129.95(0.05) | 130.04(0.06) | 130.1 | -1.7 | | -26 | 11(-7) | -50 | [-12] | [-4] | [7] | -16 | 168 | DP | 0.1 | OpenShort | | (-3) | 4 | 21 | 3 | -6 | -0.4,44 | 12 | | 7 | Jun/21 | 13 | 141.61 | 136.71 | 130.65(-0.18) | 129.88(0.01) | 129.96(-0.08) | 129.71 | -1.8 | | -26 | 18(-3.3) | -50 | [-12] | [-15] | [-9] | -27 | 85 | DT | -0.2 | OpenShort | | (-14) | -5 | -27 | 5 | -8 | -0.8,43 | 12 | | 8 | Jun/21 | 12 | 141.61 | 136.71 | 130.89(-0.16) | 129.87(-0.07) | 130.06(0.01) | 130.23 | -1.7 | | -26 | 22(-3.1) | -50 | [-11] | [-11] | [4] | -18 | 108 | DP | 0.1 | OpenShort | | (-12) | 1 | -1 | 12 | 20 | -0.5,45 | 12 | | 9 | Jun/21 | 11 | 141.61 | 136.71 | 131.1(-0.15) | 129.96(-0.05) | 130.05(0.01) | 130.25 | -1.7 | | -26 | 25(-1.8) | -50 | [-10] | [-10] | [8] | -26 | 87 | DP | 0.1 | OpenShort | | (-12) | 1 | 14 | 5 | 20 | -0.5,37 | 12 | | 10 | Jun/21 | 10 | 141.61 | 136.71 | 131.3(-0.15) | 130.03(-0.05) | 130.04(0.14) | 129.98 | -1.7 | | -26 | 26(-0.8) | -50 | [-10] | [-2] | [8] | -42 | 78 | DP | -0 | OpenShort | | (-12) | 9 | 20 | 5 | 7 | -0.7,26 | 12 | | | | |
| 11 | Jun/21 | 9 | 141.61 | 136.71 | 131.5(-0.23) | 130.1(-0.12) | 129.86(0.05) | 129.61 | -1.8 | | -26 | 27(-2.3) | -50 | [-15] | [-11] | [-9] | -54 | 94 | DT | -0.1 | OpenShort? | | (-12) | 3 | -29 | 5 | 0 | -1,21 | 12 | | 12 | Jun/17 | 15 | 142.37 | 138.33 | 131.8(-0.22) | 130.26(-0.09) | 129.8(0.08) | 130.17 | -2 | | -25 | 30(-6.2) | -50 | [-15] | [-9] | [2] | -42 | 112 | DP | 0.2 | OpenShort? | | (-15) | 5 | -6 | 16 | 12 | -0.8,28 | 11 | | 13 | Jun/17 | 14 | 142.37 | 138.33 | 132.09(-0.18) | 130.38(-0.1) | 129.69(-0.13) | 130.29 | -2 | | -25 | 36(-1) | -50 | [-12] | [-22] | [5] | -56 | 3 | DP | 0.3 | OpenShort | | (-16) | -9 | 4 | 11 | 19 | -0.8,14 | 11 | | 14 | Jun/17 | 13 | 142.37 | 138.33 | 132.33(-0.2) | 130.51(-0.1) | 129.86(-0.12) | 130.21 | -2 | | -25 | 37(-0.6) | -50 | [-13] | [-22] | [22] | -68 | 5 | DP | 0.2 | OpenShort | | (-13) | -8 | 63 | 7 | -1 | -1,7 | 11 | | 15 | Jun/17 | 12 | 142.37 | 138.33 | 132.59(-0.23) | 130.64(-0.18) | 130.02(-0.26) | 129.02 | -2.2 | | -25 | 37(1.6) | -50 | [-15] | [-34] | [-10] | -90 | -109 | DT | -0.4 | OpenShort | | (-18) | -17 | -15 | -5 | -20 | -1.6,0 | 11 | | | | |
| 16 | Jun/17 | 11 | 142.37 | 138.33 | 132.9(-0.21) | 130.87(-0.43) | 130.36(-0.31) | 129.3 | -2.2 | | -25 | 36(2.2) | -50 | [-14] | [-46] | [-5] | -89 | -141 | DT | -0.5 | OpenShort | | (-16) | -21 | -15 | -2 | 4 | -1.7,4 | 11 | | 17 | Jun/17 | 10 | 142.37 | 138.33 | 133.18(-0.23) | 131.44(-0.35) | 130.76(-0.24) | 129.59 | -2.1 | | -25 | 34(1.4) | -50 | [-15] | [-39] | [-30] | -90 | -105 | DT | -0.6 | OpenShort | | (-14) | -16 | -87 | 1 | -20 | -1.8,5 | 11 | | 18 | Jun/17 | 9 | 142.37 | 138.33 | 133.49(-0.22) | 131.9(-0.26) | 131.07(-0.08) | 131.26 | -1.9 | | -25 | 32(-1.2) | -50 | [-15] | [-25] | [9] | -74 | 26 | DP | 0.1 | OpenShort? | | (-13) | -5 | 18 | 4 | 20 | -1.2,6 | 11 | | 19 | Jun/16 | 15 | 143.27 | 139.98 | 133.78(-0.25) | 132.24(-0.25) | 131.17(-0.07) | 130.91 | -2.3 | | -22 | 33(-5.5) | -50 | [-17] | [-25] | [3] | -83 | 16 | DP | -0.1 | OpenShort? | | (-16) | -5 | 12 | 3 | -18 | -1.4,2 | 21 | | 20 | Jun/16 | 14 | 143.27 | 139.98 | 134.12(-0.21) | 132.57(-0.25) | 131.26(-0.1) | 130.67 | -2.4 | | -22 | 39(2.2) | -50 | [-14] | [-26] | [-14] | -93 | -80 | DT | -0.3 | OpenShort | | (-19) | -7 | -29 | -1 | -20 | -1.7,0 | 21 | | | | |
| 21 | Jun/16 | 13 | 143.27 | 139.98 | 134.4(-0.21) | 132.9(-0.33) | 131.39(-0.55) | 131.24 | -2.3 | | -22 | 37(1.1) | -50 | [-14] | [-58] | [-2] | -87 | -170 | DT | -0.1 | OpenShort | | (-13) | -36 | -3 | 5 | -20 | -1.6,3 | 21 | | 22 | Jun/16 | 12 | 143.27 | 139.98 | 134.68(-0.21) | 133.34(-0.34) | 132.12(-0.47) | 131.31 | -2.3 | | -22 | 36(2.2) | -50 | [-14] | [-53] | [-8] | -91 | -161 | DT | -0.4 | OpenShort | | (-15) | -31 | -21 | 7 | -20 | -1.8,4 | 21 | | 23 | Jun/16 | 11 | 143.27 | 139.98 | 134.96(-0.2) | 133.8(-0.26) | 132.74(-0.44) | 131.71 | -2.2 | | -22 | 33(2.5) | -50 | [-13] | [-49] | [-1] | -91 | -154 | DT | -0.6 | OpenShort | | (-14) | -29 | 17 | -13 | -20 | -1.8,4 | 21 | | 24 | Jun/16 | 10 | 143.27 | 139.98 | 135.23(-0.17) | 134.15(-0.29) | 133.33(-0.4) | 131.38 | -2.2 | | -22 | 31(4.1) | -50 | [-11] | [-47] | [-6] | -101 | -211 | DT | -1.2 | HoldShort | | (-14) | -27 | 5 | -10 | -20 | -2.4,9 | 21 | | 25 | Jun/16 | 9 | 143.27 | 139.98 | 135.46(-0.21) | 134.54(-0.29) | 133.87(-0.41) | 131.27 | -2.3 | | -22 | 27(6.7) | -50 | [-14] | [-48] | [-73] | -113 | -206 | DT | -1.8 | HoldShort? | | (-14) | -27 | -184 | -14 | -20 | -3,12 | 21 | | | | |
| 26 | Jun/15 | 15 | 144.22 | 141.74 | 135.75(-0.1) | 134.93(0.01) | 134.42(-0.1) | 134.9 | -2 | | -18 | 20(-5) | -50 | [-7] | [-14] | [10] | -52 | 13 | DP | 0.5 | OpenShort? | | (-5) | -7 | 26 | 9 | 1 | -0.8,18 | 29 | | 27 | Jun/15 | 14 | 144.22 | 141.74 | 135.89(-0.16) | 134.92(-0.12) | 134.55(-0.23) | 134.39 | -2.2 | | -18 | 25(-2.3) | -50 | [-11] | [-28] | [-3] | -70 | -9 | DT | -0.1 | OpenShort | | (-9) | -15 | -11 | 3 | -4 | -1.3,13 | 29 | | 28 | Jun/15 | 13 | 144.22 | 141.74 | 136.11(-0.15) | 135.08(-0.18) | 134.86(-0.08) | 134.61 | -2.1 | | -18 | 27(-1.7) | -50 | [-10] | [-20] | [6] | -71 | 19 | DP | -0.2 | OpenShort | | (-11) | -5 | 19 | -7 | 11 | -1.2,9 | 29 | | 29 | Jun/15 | 12 | 144.22 | 141.74 | 136.32(-0.16) | 135.32(-0.25) | 134.97(-0.17) | 134.24 | -2.2 | | -18 | 29(0) | -50 | [-11] | [-28] | [3] | -78 | -35 | DP | -0.6 | OpenShort | | (-12) | -11 | 15 | -9 | -5 | -1.6,12 | 29 | | 30 | Jun/15 | 11 | 144.22 | 141.74 | 136.54(-0.19) | 135.66(-0.18) | 135.2(-0.21) | 133.95 | -2.3 | | -18 | 29(1.4) | -50 | [-13] | [-29] | [-32] | -78 | -54 | DT | -0.9 | OpenShort | | (-12) | -14 | -84 | -1 | -20 | -2,22 | 29 | | | | |
| 31 | Jun/15 | 10 | 144.22 | 141.74 | 136.8(-0.13) | 135.91(-0.08) | 135.49(0.16) | 135.62 | -1.9 | | -18 | 28(-2.6) | -50 | [-9] | [-0] | [-3] | -49 | 77 | DT | 0.1 | OpenShort | | (-8) | 11 | -16 | 9 | 6 | -0.9,24 | 29 | | 32 | Jun/15 | 9 | 144.22 | 141.74 | 136.98(-0.17) | 136.02(-0.07) | 135.28(-0.01) | 135.95 | -1.8 | | -18 | 30(-3.6) | -50 | [-11] | [-12] | [16] | -50 | 84 | DP | 0.5 | OpenShort? | | (-10) | -1 | 42 | 9 | 10 | -0.8,20 | 29 | | 33 | Jun/14 | 15 | 145.13 | 143 | 137.21(-0.22) | 136.12(-0.13) | 135.29(-0.28) | 135.12 | -2.4 | | -16 | 34(-5.5) | -50 | [-15] | [-33] | [-6] | -74 | -2 | DT | -0.1 | OpenShort? | | (-14) | -19 | -14 | 1 | -20 | -1.4,11 | 30 | | 34 | Jun/14 | 14 | 145.13 | 143 | 137.51(-0.36) | 136.3(-0.07) | 135.67(-0.34) | 135.39 | -2.3 | | -16 | 39(-15) | -50 | [-24] | [-37] | [-0] | -75 | 120 | DT | -0.2 | HoldShort | | (-14) | -23 | 10 | -5 | -20 | -1.3,8 | 30 | | 35 | Jun/14 | 13 | 145.13 | 143 | 138(-0.4) | 136.39(-0.12) | 136.13(-0.15) | 135.19 | -2.3 | | -16 | 54(-12.5) | -50 | [-27] | [-27] | [2] | -77 | 155 | DP | -0.4 | OpenShort | | (-26) | -10 | 18 | -8 | -20 | -1.2,3 | 30 | | | | |
| 36 | Jun/14 | 12 | 145.13 | 143 | 138.55(-0.43) | 136.56(-0.23) | 136.33(-0.34) | 134.82 | -2.4 | | -16 | 67(-8.8) | -50 | [-29] | [-44] | [-24] | -77 | 69 | DT | -0.5 | HoldShort | | (-30) | -23 | -58 | -8 | -20 | -1.3,6 | 30 | | 37 | Jun/14 | 11 | 145.13 | 143 | 139.15(-0.38) | 136.87(-0.2) | 136.79(-0.11) | 135.96 | -2.2 | | -16 | 76(-7.1) | -50 | [-26] | [-27] | [-16] | -59 | 116 | DT | -0.3 | OpenShort | | (-27) | -7 | -49 | 5 | -1 | -1,16 | 30 | | 38 | Jun/14 | 10 | 145.13 | 143 | 139.68(-0.34) | 137.15(-0.13) | 136.79(0) | 136.95 | -1.9 | | -16 | 83(-5.3) | -50 | [-23] | [-16] | [-10] | -53 | 133 | DT | 0 | OpenShort | | (-25) | 0 | -36 | 5 | 15 | -0.8,17 | 30 | | 39 | Jun/14 | 9 | 145.13 | 143 | 140.15(-0.31) | 137.33(-0.07) | 136.94(0.2) | 137.67 | -1.8 | | -16 | 88(-4.6) | -35 | [-21] | [-0] | [28] | -54 | 173 | UR | 0.2 | SmallShort? | | (-22) | 13 | 73 | 7 | 20 | -0.7,14 | 30 | | 40 | Jun/13 | 15 | 145.93 | 144.44 | 140.58(-0.37) | 137.42(-0.2) | 136.66(-0.11) | 136.23 | -2.6 | | -13 | 93(-15.2) | -50 | [-25] | [-26] | [-15] | -74 | 26 | DT | -0.1 | OpenShort? | | (-26) | -7 | -40 | 2 | -20 | -1.1,4 | 36 | | | | |
| 41 | Jun/13 | 14 | 145.93 | 144.44 | 141.1(-0.3) | 137.69(-0.17) | 136.81(-0.09) | 137.02 | -2.4 | | -13 | 108(-0.3) | -50 | [-20] | [-22] | [5] | -69 | -21 | DP | 0.1 | OpenShort | | (-24) | -6 | 10 | 7 | 5 | -1,6 | 36 | | 42 | Jun/13 | 13 | 145.93 | 144.44 | 141.52(-0.31) | 137.93(-0.27) | 136.94(-0.31) | 136.81 | -2.5 | | -13 | 108(1.9) | -50 | [-21] | [-40] | [-1] | -76 | -105 | DT | -0 | OpenShort | | (-22) | -21 | -5 | 5 | -2 | -1.2,4 | 36 | | 43 | Jun/13 | 12 | 145.93 | 144.44 | 141.96(-0.32) | 138.3(-0.3) | 137.36(-0.26) | 136.92 | -2.4 | | -13 | 106(2.4) | -50 | [-21] | [-38] | [10] | -81 | -113 | DP | -0.1 | OpenShort | | (-22) | -17 | 29 | 3 | -6 | -1.3,2 | 36 | | 44 | Jun/13 | 11 | 145.93 | 144.44 | 142.41(-0.34) | 138.71(-0.64) | 137.72(-0.35) | 136.33 | -2.6 | | -13 | 104(5.4) | -50 | [-23] | [-56] | [-8] | -90 | -186 | DT | -0.4 | OpenShort | | (-24) | -23 | -27 | -1 | 11 | -1.6,0 | 36 | | 45 | Jun/13 | 10 | 145.93 | 144.44 | 142.9(-0.32) | 139.61(-0.67) | 138.21(-0.27) | 136.87 | -2.4 | | -13 | 98(5.7) | -50 | [-21] | [-51] | [-16] | -92 | -176 | DT | -0.4 | OpenShort | | (-23) | -18 | -50 | 0 | 8 | -1.7,1 | 36 | | | | |
| 46 | Jun/13 | 9 | 145.93 | 144.44 | 143.36(-0.26) | 140.55(-0.62) | 138.59(-0.24) | 137.87 | -2.2 | | -13 | 93(5.7) | -50 | [-17] | [-46] | [-14] | -89 | -187 | DT | -0.2 | OpenShort? | | (-21) | -16 | -45 | 5 | -1 | -1.6,1 | 36 | | 47 | Jun/10 | 15 | 146.61 | 145.8 | 143.73(-0.22) | 141.42(-0.55) | 138.92(-0.23) | 138.78 | -2.6 | | -10 | 87(-13.6) | -50 | [-15] | [-42] | [0] | -87 | -182 | DT | -0 | HoldShort? | | (-16) | -15 | 1 | 8 | -17 | -1.5,1 | 40 | | 48 | Jun/10 | 14 | 146.61 | 145.8 | 144.05(-0.28) | 142.2(-0.53) | 139.24(-0.33) | 138.77 | -2.6 | | -10 | 101(7.1) | -50 | [-18] | [-48] | [-8] | -92 | -180 | DT | -0.2 | OpenShort | | (-16) | -22 | 6 | -31 | -20 | -1.7,1 | 40 | | 49 | Jun/10 | 13 | 146.61 | 145.8 | 144.45(-0.27) | 142.96(-0.55) | 139.7(-0.94) | 138.65 | -2.6 | | -10 | 94(10.6) | -50 | [-18] | [-89] | [-16] | -103 | -365 | DT | -0.4 | HoldShort | | (-20) | -62 | -8 | -34 | -20 | -2.1,0 | 40 | | 50 | Jun/10 | 12 | 146.61 | 145.8 | 144.84(-0.25) | 143.75(-0.53) | 141.03(-1.05) | 138.82 | -2.6 | | -10 | 83(13.5) | -50 | [-16] | [-95] | [-29] | -110 | -433 | DT | -0.9 | HoldShort | | (-19) | -69 | -37 | -37 | -20 | -2.4,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|