LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $34.9800 One month high (close): $45.8600

LUV Daily Change: 1.05% Daily StdDev 2.65% LUV EMA_5_Trend: -0.86% 10Minute StdDev: $0.3029

Latest Price : $35.69(1.05%)

Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($1)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.3

Sample size 23 Avg positive next hour return: 0.38%(61%) Avg negative next hour return: -0.58%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	12	40.89	37.76	35.31(0.03)	35.39(-0.06)	35.29(-0.06)	35.39	-1.4	-32	7(0)	-40	[1]	[-10]	[8]	3	-27	RG	0.3	Wait	(3)	-2	23	2	-3	0.3,45	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.31(weak_hourly_sma_20 -0.23%) Resistance Levels: 37.76(daily_ema_10 6.7%) 40.89(daily_ema_20 15.54%)

2	Jun/22	11	40.89	37.76	35.31(0)	35.41(-0.11)	35.31(-0.17)	35.17	-1.5	-32	7(0)	-50	[0]	[-16]	[-12]	-20	-84	DR	-0.5	OpenShort	(1)	-6	-22	-19	-14	-0.5,43	19
3	Jun/22	10	40.89	37.76	35.3(-0.03)	35.45(-0.08)	35.37(-0.03)	35.38	-1.4	-32	7(-0.3)	-50	[-1]	[-10]	[9]	16	42	DP	0	OpenShort	(1)	-1	28	-5	6	0.3,58	19
4	Jun/22	9	40.89	37.76	35.31(-0.11)	35.48(-0.14)	35.38(-0.17)	35.11	-1.5	-32	8(-0.3)	-50	[-4]	[-17]	[-17]	-2	11	DT	-0.9	OpenShort?	(-3)	-6	-34	-11	-20	-0.7,66	19
5	Jun/21	15	41.29	38.64	35.35(-0.03)	35.53(0.08)	35.44(-0.11)	35.44	-1.6	-28	8(-0.8)	-50	[-1]	[-10]	[-2]	36	33	DT	0	OpenShort?	(-2)	-4	3	3	-20	0.3,78	15

6	Jun/21	14	41.29	38.64	35.36(-0.28)	35.5(0.08)	35.48(-0.08)	35.41	-1.6	-28	9(-6.2)	-50	[-11]	[-11]	[-6]	32	281	DT	-0.2	OpenShort	(-2)	-3	-10	2	-20	0.2,77	15
7	Jun/21	13	41.29	38.64	35.46(-0.23)	35.47(0.28)	35.51(-0.03)	35.51	-1.5	-28	15(-3.1)	-50	[-9]	[-5]	[1]	30	240	DP	0	OpenShort	(-10)	-1	10	4	-20	0.1,77	15
8	Jun/21	12	41.29	38.64	35.54(-0.31)	35.47(0)	35.52(-0.22)	35.41	-1.6	-28	18(-3.3)	-50	[-12]	[-18]	[2]	26	223	DP	-0.2	OpenShort	(-9)	-8	0	12	3	-0.2,81	15
9	Jun/21	11	41.29	38.64	35.65(-0.31)	35.37(0.14)	35.6(-0.06)	35.41	-1.6	-28	21(-2.9)	-50	[-12]	[-10]	[-11]	25	234	DT	-0.2	OpenShort	(-11)	-2	-30	10	-20	-0.3,82	15
10	Jun/21	10	41.29	38.64	35.76(-0.28)	35.32(0.28)	35.62(0.37)	35.7	-1.5	-28	24(-2.5)	-50	[-11]	[9]	[11]	19	366	UR	0.1	SmallShort	(-11)	14	20	16	20	-0.1,71	15

11	Jun/21	9	41.29	38.64	35.86(-0.31)	35.22(0.09)	35.49(0.17)	35.5	-1.6	-28	27(-1.9)	-50	[-12]	[-2]	[-1]	-9	264	DT	0	OpenShort?	(-11)	6	-15	10	20	-0.4,51	15
12	Jun/17	15	41.69	39.54	35.97(-0.3)	35.19(0.14)	35.43(0.6)	35.65	-1.8	-24	29(-5.1)	-50	[-11]	[16]	[7]	-4	376	UR	0.2	SmallShort?	(-11)	23	-4	19	20	-0.3,54	15
13	Jun/17	14	41.69	39.54	36.08(-0.17)	35.19(0)	35.22(0.23)	35.69	-1.8	-24	34(-0.3)	-50	[-7]	[0]	[16]	-28	129	UR	0.4	SmallShort	(-12)	9	14	13	20	-0.3,30	15
14	Jun/17	13	41.69	39.54	36.14(-0.17)	35.14(-0.06)	35.14(0.37)	35.56	-1.8	-24	34(0)	-45	[-7]	[5]	[23]	-40	114	UR	0.4	SmallShort	(-7)	14	39	15	20	-0.5,23	15
15	Jun/17	12	41.69	39.54	36.2(-0.25)	35.16(-0.17)	35.01(0.2)	35.18	-1.9	-24	34(0.6)	-50	[-10]	[-5]	[8]	-61	32	DP	0.1	OpenShort	(-8)	8	11	4	20	-0.9,12	15

16	Jun/17	11	41.69	39.54	36.29(-0.22)	35.22(-0.65)	34.94(-0.03)	35.07	-2	-24	33(0.8)	-50	[-8]	[-22]	[27]	-68	-118	DP	0.1	OpenShort	(-9)	-1	50	8	20	-1.1,10	15
17	Jun/17	10	41.69	39.54	36.37(-0.36)	35.45(-0.76)	34.95(-0.37)	34.6	-2.1	-24	33(2.3)	-50	[-14]	[-39]	[-26]	-85	-210	DT	-0.3	OpenShort	(-11)	-14	-73	5	-20	-1.6,5	15
18	Jun/17	9	41.69	39.54	36.5(-0.22)	35.72(-0.61)	35.08(-0.17)	35.31	-1.9	-24	30(0.8)	-50	[-8]	[-27]	[20]	-74	-144	DP	0.2	OpenShort?	(-10)	-7	45	9	20	-1.2,6	15
19	Jun/16	15	42.11	40.37	36.58(-0.38)	35.94(-0.75)	35.14(-0.51)	34.88	-2.3	-23	30(-1.3)	-50	[-14]	[-45]	[-0]	-93	-197	DT	-0.3	HoldShort?	(-11)	-19	4	5	-20	-1.7,0	17
20	Jun/16	14	42.11	40.37	36.72(-0.41)	36.21(-0.79)	35.32(-0.51)	34.84	-2.4	-23	31(2.6)	-50	[-16]	[-46]	[-19]	-100	-217	DT	-0.5	HoldShort	(-15)	-20	-30	0	-20	-2,0	17

21	Jun/16	13	42.11	40.37	36.87(-0.41)	36.5(-0.71)	35.5(-1.28)	35.13	-2.3	-23	28(2)	-50	[-16]	[-74]	[-11]	-100	-377	DT	-0.4	HoldShort	(-14)	-49	-4	-5	-20	-2,0	17
22	Jun/16	12	42.11	40.37	37.02(-0.4)	36.76(-0.73)	35.96(-1.13)	35.17	-2.2	-23	26(2.5)	-50	[-15]	[-69]	[-30]	-108	-377	DT	-1	HoldShort	(-16)	-43	-52	-8	-20	-2.3,0	17
23	Jun/16	11	42.11	40.37	37.17(-0.38)	37.03(-0.32)	36.37(-1.01)	35.68	-2.1	-23	24(1)	-50	[-15]	[-56]	[-24]	-100	-266	DT	-0.9	CloseShort	(-13)	-39	-9	-31	-20	-2,0	17
24	Jun/16	10	42.11	40.37	37.31(-0.35)	37.15(-0.27)	36.74(-1)	35.77	-2.1	-23	23(2)	-50	[-13]	[-54]	[-19]	-85	-303	DT	-1.4	OpenShort	(-14)	-38	1	-21	-20	-2.2,20	17
25	Jun/16	9	42.11	40.37	37.44(-0.32)	37.25(-0.27)	37.11(-1.01)	35.76	-2.1	-23	21(3.3)	-50	[-12]	[-54]	[-77]	-84	-379	DT	-2.1	OpenShort?	(-14)	-39	-163	-27	-20	-2.6,31	17

26	Jun/15	15	42.61	41.36	37.56(-0.19)	37.35(0.16)	37.49(-0.16)	37.43	-2	-18	17(-5.5)	-50	[-7]	[-11]	[6]	-7	129	DP	-0.1	OpenShort?	(-4)	-6	23	-2	-11	-0.2,48	36
27	Jun/15	14	42.61	41.36	37.63(-0.42)	37.29(0.05)	37.55(-0.35)	37.2	-2.1	-18	23(-9.3)	-50	[-17]	[-23]	[-13]	-21	249	DT	-0.6	OpenShort	(-8)	-14	-29	-5	-20	-0.7,47	36
28	Jun/15	13	42.61	41.36	37.79(-0.4)	37.27(0.11)	37.68(0.29)	37.5	-2	-18	32(-6.8)	-50	[-16]	[4]	[-2]	-4	430	RG	-0.2	Wait	(-15)	11	-14	6	13	-0.3,54	36
29	Jun/15	12	42.61	41.36	37.94(-0.39)	37.23(-0.03)	37.57(0.48)	37.64	-1.9	-18	39(-5.7)	-50	[-15]	[9]	[8]	-1	471	UR	0.1	SmallShort	(-15)	19	-3	11	20	-0.3,57	36
30	Jun/15	11	42.61	41.36	38.09(-0.37)	37.24(-0.03)	37.39(0.46)	37.67	-1.9	-18	45(-3.7)	-50	[-15]	[8]	[8]	-5	413	UR	0.2	SmallShort	(-14)	18	-6	24	20	-0.4,55	36

31	Jun/15	10	42.61	41.36	38.23(-0.29)	37.25(-0.05)	37.22(0.59)	37.73	-1.9	-18	48(-2.4)	-50	[-11]	[14]	[8]	-22	341	UR	0.4	SmallShort	(-14)	23	-15	20	20	-0.4,38	36
32	Jun/15	9	42.61	41.36	38.34(-0.34)	37.27(-0.13)	37(0.38)	37.88	-1.8	-18	51(-2.6)	-50	[-13]	[3]	[47]	-35	351	UR	0.7	SmallShort?	(-11)	15	98	17	20	-0.3,23	36
33	Jun/14	15	43.02	42.07	38.47(-0.59)	37.32(-0.43)	36.86(-0.11)	36.89	-2.6	-15	53(-9.8)	-50	[-23]	[-25]	[5]	-76	196	DP	0	OpenShort?	(-18)	-4	11	4	3	-1.1,2	39
34	Jun/14	14	43.02	42.07	38.7(-0.69)	37.48(-0.4)	36.9(-0.51)	36.78	-2.7	-15	63(-5)	-50	[-26]	[-40]	[-4]	-83	86	DT	-0.1	HoldShort	(-23)	-20	-3	1	-20	-1.3,0	39
35	Jun/14	13	43.02	42.07	38.97(-0.76)	37.63(-0.4)	37.09(-0.51)	36.81	-2.7	-15	68(-5)	-50	[-29]	[-41]	[-4]	-85	110	DT	-0.2	HoldShort	(-26)	-20	5	1	-20	-1.4,0	39

36	Jun/14	12	43.02	42.07	39.27(-0.76)	37.78(-0.53)	37.28(-0.67)	36.76	-2.7	-15	73(-3.1)	-50	[-29]	[-49]	[-16]	-88	-21	DT	-0.3	HoldShort	(-30)	-26	-28	-2	-20	-1.5,0	39
37	Jun/14	11	43.02	42.07	39.57(-0.73)	37.98(-0.89)	37.53(-0.66)	37.05	-2.6	-15	76(-1.6)	-50	[-28]	[-56]	[1]	-85	-48	DP	-0.3	OpenShort	(-28)	-25	-2	1	14	-1.4,0	39
38	Jun/14	10	43.02	42.07	39.86(-0.7)	38.32(-0.88)	37.78(-0.74)	37.07	-2.5	-15	78(0.8)	-50	[-27]	[-58]	[-26]	-88	-160	DT	-0.4	HoldShort	(-28)	-28	-65	-1	-20	-1.5,0	39
39	Jun/14	9	43.02	42.07	40.14(-0.62)	38.66(-0.72)	38.06(-0.29)	37.74	-2.3	-15	77(0.4)	-50	[-24]	[-37]	[0]	-83	-27	DT	-0.2	HoldShort?	(-24)	-11	1	1	-5	-1.3,0	39
40	Jun/13	15	43.35	42.96	40.39(-0.64)	38.94(-0.69)	38.17(-0.31)	37.73	-2.9	-11	77(-15.5)	-50	[-24]	[-37]	[-18]	-88	-71	DT	-0.2	HoldShort?	(-23)	-12	-35	0	-20	-1.5,0	36

41	Jun/13	14	43.35	42.96	40.65(-0.64)	39.21(-0.51)	38.29(-0.34)	38.1	-2.7	-11	92(0.4)	-50	[-25]	[-35]	[-12]	-84	-46	DT	-0.1	HoldShort	(-22)	-13	-14	4	-20	-1.4,1	36
42	Jun/13	13	43.35	42.96	40.91(-0.63)	39.41(-0.56)	38.42(-1.13)	38.24	-2.7	-11	92(1.7)	-50	[-24]	[-66]	[-13]	-86	-286	DT	-0.1	OpenShort	(-24)	-43	-20	5	-20	-1.5,2	36
43	Jun/13	12	43.35	42.96	41.17(-0.6)	39.63(-0.7)	38.86(-0.99)	38.45	-2.6	-11	90(2)	-50	[-23]	[-63]	[1]	-88	-290	DP	-0.2	OpenShort	(-23)	-38	11	4	-20	-1.6,2	36
44	Jun/13	11	43.35	42.96	41.42(-0.67)	39.91(-0.99)	39.25(-1.18)	38.33	-2.6	-11	88(4.3)	-50	[-26]	[-77]	[-5]	-95	-355	DT	-0.5	OpenShort	(-25)	-45	6	-7	-20	-1.8,0	36
45	Jun/13	10	43.35	42.96	41.7(-0.71)	40.31(-1.13)	39.72(-1.1)	38.27	-2.6	-11	84(7)	-50	[-27]	[-77]	[-28]	-100	-363	DT	-0.9	HoldShort	(-26)	-42	-49	-7	-20	-2.1,3	36

46	Jun/13	9	43.35	42.96	42(-0.62)	40.77(-0.95)	40.16(-0.59)	38.79	-2.4	-11	77(5.9)	-50	[-24]	[-53]	[-60]	-99	-261	DT	-0.9	OpenShort?	(-24)	-23	-147	-6	-20	-2.2,6	36
47	Jun/10	15	43.66	43.82	42.26(-0.47)	41.16(-0.6)	40.4(-0.02)	40.42	-2.3	-4	71(-27.6)	-50	[-18]	[-20]	[-1]	-74	48	DT	0	OpenShort?	(-16)	-1	-4	6	-8	-1.4,11	45
48	Jun/10	14	43.66	43.82	42.46(-0.52)	41.41(-0.53)	40.41(-0.42)	40.47	-2.3	-4	99(-0.5)	-50	[-21]	[-36]	[-12]	-78	-15	DT	0	HoldShort	(-18)	-17	-12	-26	-20	-1.5,10	45
49	Jun/10	13	43.66	43.82	42.68(-0.47)	41.63(-0.48)	40.58(-0.78)	40.61	-2.2	-4	99(1.3)	-50	[-19]	[-49]	[-3]	-81	-189	DT	0	OpenShort	(-19)	-31	21	-27	-20	-1.5,7	45
50	Jun/10	12	43.66	43.82	42.88(-0.46)	41.83(-0.62)	40.9(-1.14)	40.38	-2.4	-4	98(6)	-50	[-18]	[-66]	[-8]	-93	-388	DT	-0.4	OpenShort	(-19)	-46	22	-31	-20	-1.8,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI