|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.1000 One month high (close): $11.0200
FSR Daily Change: -0.22% Daily StdDev 4.95% FSR EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $9.02(-0.22%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 9.32 | 8.74 | 8.8(0.57) | 9.16(0.22) | 9.14(-0.22) | 9.1 | -0.3 | | -13 | 53(-3.1) | -25 | [12] | [-1] | [-7] | 56 | -279 | DR | -0.1 | OpenShort | | (14) | -4 | -9 | -4 | -20 | 0.7,88 | 42 | Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 9.16(hourly_sma_10 0.66%)
Down Forces: 8.74(daily_ema_10 -3.96%)
Support Levels: 8.8(weak_hourly_sma_20 -3.3%)
Resistance Levels: 9.32(daily_ema_20 2.42%)
|
| | | 2 | Jun/22 | 11 | 9.32 | 8.74 | 8.75(0.57) | 9.14(0.66) | 9.16(-0.11) | 9.14 | -0.2 | | -13 | 56(-1.8) | -35 | [12] | [6] | [-18] | 64 | -144 | CR | -0 | HoldShort | | (14) | -2 | -24 | -3 | -20 | 0.9,91 | 42 | | 3 | Jun/22 | 10 | 9.32 | 8.74 | 8.7(0.69) | 9.08(0.67) | 9.17(0.33) | 9.25 | -0.1 | | -13 | 57(-0.1) | 0 | [14] | [16] | [4] | 72 | 31 | RG | 0.2 | Wait | | (14) | 7 | 27 | -2 | -20 | 1.2,92 | 42 | | 4 | Jun/22 | 9 | 9.32 | 8.74 | 8.64(0.58) | 9.02(0.45) | 9.14(-0.22) | 9.13 | -0.2 | | -13 | 58(-0.3) | -20 | [12] | [2] | [0] | 69 | -58 | RG | -0 | Wait? | | (12) | -4 | 4 | -6 | 0 | 1.1,91 | 42 | | 5 | Jun/21 | 15 | 9.41 | 8.77 | 8.59(0.47) | 8.98(0.79) | 9.16(-0.22) | 9.11 | -0.4 | | -14 | 58(1.7) | -35 | [10] | [5] | [-9] | 73 | 89 | CR | -0.1 | HoldShort? | | (14) | -4 | -13 | -4 | -20 | 1.2,93 | 39 | | | | |
| 6 | Jun/21 | 14 | 9.41 | 8.77 | 8.55(0.23) | 8.91(0.79) | 9.18(0.55) | 9.17 | -0.3 | | -14 | 56(2.6) | -35 | [5] | [19] | [-3] | 79 | 642 | CR | -0 | OpenShort | | (10) | 11 | -11 | -8 | 20 | 1.4,94 | 39 | | 7 | Jun/21 | 13 | 9.41 | 8.77 | 8.53(0.35) | 8.84(1.03) | 9.13(1.56) | 9.22 | -0.2 | | -14 | 54(4.1) | 10 | [7] | [43] | [17] | 88 | 854 | RG | 0.2 | Wait | | (7) | 31 | 29 | -4 | 20 | 1.7,95 | 39 | | 8 | Jun/21 | 12 | 9.41 | 8.77 | 8.5(0.35) | 8.75(0.69) | 8.99(0.78) | 9.09 | -0.4 | | -14 | 49(2.8) | -25 | [7] | [23] | [-5] | 84 | 538 | CR | 0.3 | OpenShort | | (5) | 16 | -33 | -1 | 20 | 1.5,96 | 39 | | 9 | Jun/21 | 11 | 9.41 | 8.77 | 8.47(0.47) | 8.69(1.52) | 8.92(1.59) | 9.24 | -0.2 | | -14 | 47(6.8) | 25 | [10] | [49] | [24] | 103 | 836 | UT | 0.9 | HoldLong | | (10) | 32 | 18 | 16 | 20 | 2.1,100 | 39 | | 10 | Jun/21 | 10 | 9.41 | 8.77 | 8.43(0.48) | 8.56(1.42) | 8.78(1.62) | 9.16 | -0.3 | | -14 | 40(6.8) | 25 | [10] | [48] | [36] | 100 | 791 | UT | 1.2 | HoldLong | | (10) | 33 | 55 | 13 | 20 | 2.4,90 | 39 | | | | |
| 11 | Jun/21 | 9 | 9.41 | 8.77 | 8.39(0.36) | 8.44(0.96) | 8.64(1.05) | 8.92 | -0.6 | | -14 | 33(3.1) | 10 | [7] | [32] | [44] | 88 | 537 | RG | 1.1 | SmallShort? | | (7) | 21 | 86 | 13 | 20 | 2.1,85 | 39 | | 12 | Jun/17 | 15 | 9.51 | 8.79 | 8.36(0.12) | 8.36(0.48) | 8.55(0.59) | 8.56 | -1.1 | | -18 | 30(4.8) | -50 | [2] | [14] | [-8] | 55 | 270 | CR | 0 | HoldShort? | | (2) | 12 | -26 | 11 | -11 | 0.9,82 | 32 | | 13 | Jun/17 | 14 | 9.51 | 8.79 | 8.35(0.24) | 8.32(0.85) | 8.5(0.47) | 8.67 | -0.9 | | -18 | 25(1.3) | 5 | [5] | [17] | [18] | 60 | 257 | RG | 0.8 | SmallShort | | (5) | 10 | 12 | 16 | 20 | 1.4,75 | 32 | | 14 | Jun/17 | 13 | 9.51 | 8.79 | 8.33(0.24) | 8.25(0.61) | 8.46(1.44) | 8.62 | -1 | | -18 | 24(1.2) | 10 | [5] | [34] | [30] | 48 | 473 | RG | 0.7 | Wait | | (5) | 29 | 31 | 21 | 20 | 1.4,63 | 32 | | 15 | Jun/17 | 12 | 9.51 | 8.79 | 8.31(0.12) | 8.2(0.24) | 8.34(1.21) | 8.49 | -1.1 | | -18 | 23(0.4) | 0 | [2] | [25] | [28] | 23 | 407 | RG | 0.7 | Wait | | (2) | 25 | 22 | 10 | 20 | 0.9,50 | 32 | | | | |
| 16 | Jun/17 | 11 | 9.51 | 8.79 | 8.3(0.12) | 8.18(-0.49) | 8.24(0.73) | 8.4 | -1.2 | | -18 | 22(0.2) | 10 | [2] | [8] | [31] | 12 | 184 | RG | 0.8 | SmallShort | | (2) | 15 | 22 | 30 | 20 | 0.5,49 | 32 | | 17 | Jun/17 | 10 | 9.51 | 8.79 | 8.3(0) | 8.22(-0.36) | 8.18(0.62) | 8.31 | -1.3 | | -18 | 22(0.1) | -35 | [0] | [6] | [6] | -14 | 177 | UR | 0.7 | SmallShort | | (0) | 13 | -36 | 25 | 20 | 0.1,34 | 32 | | 18 | Jun/17 | 9 | 9.51 | 8.79 | 8.29(0.12) | 8.25(-0.12) | 8.13(0.99) | 8.46 | -1.2 | | -18 | 22(0.3) | 0 | [2] | [17] | [57] | -7 | 343 | RG | 1.7 | SmallShort? | | (0) | 20 | 106 | 25 | 20 | 0.9,21 | 32 | | 19 | Jun/16 | 15 | 9.65 | 8.9 | 8.28(-0.12) | 8.26(-0.36) | 8.05(-0.12) | 8.04 | -1.7 | | -20 | 22(2) | -50 | [-2] | [-12] | [-5] | -77 | -202 | DT | -0.1 | OpenShort? | | (-2) | -2 | 10 | 4 | -20 | -1.2,3 | 32 | | 20 | Jun/16 | 14 | 9.65 | 8.9 | 8.29(-0.24) | 8.29(-0.48) | 8.06(-0.86) | 8 | -1.7 | | -20 | 20(1.3) | -50 | [-5] | [-29] | [-17] | -89 | -326 | DT | -0.3 | OpenShort | | (-2) | -18 | -23 | 0 | -20 | -1.6,1 | 32 | | | | |
| 21 | Jun/16 | 13 | 9.65 | 8.9 | 8.31(-0.24) | 8.33(-0.24) | 8.13(-1.57) | 8.09 | -1.6 | | -20 | 18(0.5) | -50 | [-5] | [-41] | [-13] | -82 | -412 | DT | -0.2 | HoldShort | | (-2) | -32 | 5 | -7 | -20 | -1.3,1 | 32 | | 22 | Jun/16 | 12 | 9.65 | 8.9 | 8.33(-0.24) | 8.35(-0.36) | 8.26(-1.31) | 8.07 | -1.7 | | -20 | 18(1.1) | -50 | [-5] | [-37] | [-20] | -88 | -398 | DT | -1.1 | OpenShort | | (-5) | -27 | 0 | -33 | -20 | -1.5,0 | 32 | | 23 | Jun/16 | 11 | 9.65 | 8.9 | 8.35(-0.24) | 8.38(-0.24) | 8.37(-1.06) | 8.07 | -1.7 | | -20 | 17(1.3) | -50 | [-5] | [-30] | [-31] | -90 | -364 | DT | -1.9 | OpenShort | | (-5) | -22 | -2 | -72 | -20 | -1.8,5 | 32 | | 24 | Jun/16 | 10 | 9.65 | 8.9 | 8.37(-0.24) | 8.4(-0.36) | 8.46(-0.94) | 8.08 | -1.7 | | -20 | 15(1.6) | -50 | [-5] | [-29] | [-47] | -61 | -345 | DT | -2.6 | OpenShort | | (-5) | -19 | -59 | -53 | -20 | -2,39 | 32 | | 25 | Jun/16 | 9 | 9.65 | 8.9 | 8.37(0) | 8.43(0.24) | 8.46(0) | 8.32 | -1.4 | | -20 | 14(0) | -50 | [0] | [-2] | [-43] | 10 | -80 | DR | -1.7 | OpenShort? | | (-2) | 0 | -109 | -13 | -20 | -0.5,72 | 32 | | | | |
| 26 | Jun/15 | 15 | 9.8 | 9.13 | 8.39(0.12) | 8.41(0.6) | 8.54(1.18) | 8.79 | -1.1 | | -15 | 14(2.3) | 0 | [3] | [28] | [37] | 125 | 652 | RG | 1.9 | SmallShort? | | (5) | 24 | 45 | 37 | 20 | 3,100 | 42 | | 27 | Jun/15 | 14 | 9.8 | 9.13 | 8.38(-0.24) | 8.36(0.36) | 8.44(0.6) | 8.6 | -1.3 | | -15 | 12(-6.9) | -40 | [-5] | [12] | [22] | 99 | 653 | UR | 1.5 | SmallShort | | (0) | 12 | 24 | 37 | 20 | 2.1,96 | 42 | | 28 | Jun/15 | 13 | 9.8 | 9.13 | 8.4(-0.36) | 8.33(0.24) | 8.39(0.6) | 8.5 | -1.4 | | -15 | 18(-5) | -50 | [-7] | [10] | [19] | 49 | 630 | UR | 0.6 | SmallShort | | (-7) | 12 | 17 | 30 | 20 | 0.6,84 | 42 | | 29 | Jun/15 | 12 | 9.8 | 9.13 | 8.43(-0.24) | 8.31(0.24) | 8.34(0.48) | 8.43 | -1.5 | | -15 | 23(-3.3) | -50 | [-5] | [8] | [10] | 13 | 358 | UR | 0.4 | SmallShort | | (-7) | 10 | 15 | 19 | 20 | 0,63 | 42 | | 30 | Jun/15 | 11 | 9.8 | 9.13 | 8.45(-0.35) | 8.31(0) | 8.3(0.12) | 8.37 | -1.6 | | -15 | 27(-2.3) | -50 | [-7] | [-2] | [14] | -12 | 288 | DP | 0.3 | OpenShort | | (-7) | 2 | 15 | 21 | 20 | -0.3,46 | 42 | | | | |
| 31 | Jun/15 | 10 | 9.8 | 9.13 | 8.48(-0.47) | 8.29(-0.12) | 8.3(0) | 8.31 | -1.6 | | -15 | 29(-1.9) | -50 | [-10] | [-6] | [2] | -40 | 267 | DP | 0.1 | OpenShort | | (-7) | 0 | -12 | 11 | 20 | -0.6,25 | 42 | | 32 | Jun/15 | 9 | 9.8 | 9.13 | 8.52(-0.35) | 8.3(-0.12) | 8.29(0.12) | 8.36 | -1.6 | | -15 | 31(-2.6) | -50 | [-7] | [-3] | [17] | -45 | 188 | DP | 0.2 | OpenShort? | | (-10) | 2 | 32 | 8 | 20 | -0.6,20 | 42 | | 33 | Jun/14 | 15 | 9.9 | 9.25 | 8.55(-0.58) | 8.31(-0.24) | 8.29(0) | 8.23 | -1.9 | | -15 | 34(-3.8) | -50 | [-12] | [-9] | [-4] | -74 | 209 | DT | -0.2 | OpenShort? | | (-10) | 0 | -7 | 1 | -20 | -1,1 | 40 | | 34 | Jun/14 | 14 | 9.9 | 9.25 | 8.6(-0.46) | 8.33(-0.24) | 8.28(-0.12) | 8.26 | -1.8 | | -15 | 37(-0.5) | -50 | [-9] | [-11] | [-4] | -72 | 32 | DT | -0.1 | OpenShort | | (-12) | -3 | -7 | 2 | -20 | -1,3 | 40 | | 35 | Jun/14 | 13 | 9.9 | 9.25 | 8.64(-0.58) | 8.35(-0.12) | 8.28(0) | 8.29 | -1.8 | | -15 | 38(-0.8) | -50 | [-12] | [-8] | [-1] | -70 | 174 | DT | 0 | OpenShort | | (-9) | 0 | 0 | 5 | -20 | -1,5 | 40 | | | | |
| 36 | Jun/14 | 12 | 9.9 | 9.25 | 8.69(-0.57) | 8.36(-0.48) | 8.29(-0.24) | 8.29 | -1.8 | | -15 | 39(-0.9) | -50 | [-12] | [-17] | [1] | -76 | 55 | DP | 0 | OpenShort | | (-12) | -5 | -7 | 5 | 20 | -1.2,4 | 40 | | 37 | Jun/14 | 11 | 9.9 | 9.25 | 8.74(-0.46) | 8.4(-0.71) | 8.31(-0.36) | 8.32 | -1.8 | | -15 | 40(-0.6) | -50 | [-9] | [-21] | [15] | -77 | -107 | DP | 0 | OpenShort | | (-12) | -7 | 15 | 4 | 20 | -1.2,3 | 40 | | 38 | Jun/14 | 10 | 9.9 | 9.25 | 8.78(-0.68) | 8.46(-0.94) | 8.34(-0.48) | 8.26 | -1.8 | | -15 | 40(0.3) | -50 | [-14] | [-27] | [4] | -85 | -26 | DP | -0.2 | OpenShort | | (-12) | -10 | 0 | 1 | 20 | -1.4,0 | 40 | | 39 | Jun/14 | 9 | 9.9 | 9.25 | 8.84(-0.67) | 8.54(-0.81) | 8.38(-0.48) | 8.26 | -1.8 | | -15 | 40(-0.7) | -50 | [-14] | [-25] | [-13] | -90 | -105 | DT | -0.3 | HoldShort? | | (-14) | -10 | -17 | -0 | -20 | -1.6,0 | 40 | | 40 | Jun/13 | 15 | 9.98 | 9.46 | 8.9(-0.56) | 8.61(-0.69) | 8.42(-0.24) | 8.33 | -2 | | -13 | 41(-3) | -50 | [-12] | [-19] | [-13] | -89 | -134 | DT | -0.2 | HoldShort? | | (-14) | -5 | -19 | 2 | -20 | -1.6,1 | 31 | | | | |
| 41 | Jun/13 | 14 | 9.98 | 9.46 | 8.95(-0.67) | 8.67(-0.69) | 8.44(-0.35) | 8.41 | -1.9 | | -13 | 44(0.4) | -50 | [-14] | [-22] | [-8] | -87 | -26 | DT | -0.1 | HoldShort | | (-11) | -7 | -12 | 5 | -20 | -1.5,1 | 31 | | 42 | Jun/13 | 13 | 9.98 | 9.46 | 9.01(-0.55) | 8.73(-0.68) | 8.47(-1.4) | 8.46 | -1.9 | | -13 | 43(1) | -50 | [-11] | [-42] | [-5] | -89 | -413 | DT | -0 | HoldShort | | (-13) | -28 | 2 | 6 | -20 | -1.6,1 | 31 | | 43 | Jun/13 | 12 | 9.98 | 9.46 | 9.06(-0.66) | 8.79(-1.01) | 8.59(-1.26) | 8.45 | -1.9 | | -13 | 42(1.7) | -50 | [-13] | [-43] | [-7] | -94 | -331 | DT | -0.4 | OpenShort | | (-11) | -26 | 2 | 3 | -20 | -1.8,1 | 31 | | 44 | Jun/13 | 11 | 9.98 | 9.46 | 9.12(-0.55) | 8.88(-0.67) | 8.7(-1.25) | 8.44 | -1.9 | | -13 | 40(3.1) | -50 | [-11] | [-39] | [-18] | -103 | -514 | DT | -0.8 | HoldShort | | (-13) | -25 | 0 | -11 | -20 | -2.1,0 | 31 | | 45 | Jun/13 | 10 | 9.98 | 9.46 | 9.17(-0.76) | 8.94(-0.89) | 8.81(-1.23) | 8.44 | -1.9 | | -13 | 37(5.1) | -50 | [-15] | [-42] | [-32] | -106 | -348 | DT | -1.2 | HoldShort | | (-13) | -25 | -40 | -10 | -20 | -2.4,4 | 31 | | | | |
| 46 | Jun/13 | 9 | 9.98 | 9.46 | 9.24(-0.43) | 9.02(-0.66) | 8.92(-0.67) | 8.61 | -1.7 | | -13 | 32(3.2) | -50 | [-9] | [-27] | [-43] | -102 | -420 | DT | -1.2 | HoldShort? | | (-13) | -14 | -93 | -4 | -20 | -2.4,8 | 31 | | 47 | Jun/10 | 15 | 10.07 | 9.71 | 9.28(-0.32) | 9.08(-0.22) | 8.98(-0.22) | 9.02 | -1.5 | | -8 | 29(-4.4) | -50 | [-7] | [-11] | [5] | -69 | -15 | DP | 0.2 | OpenShort? | | (-7) | -4 | 2 | 9 | 20 | -1.1,9 | 34 | | 48 | Jun/10 | 14 | 10.07 | 9.71 | 9.31(-0.21) | 9.1(-0.33) | 9(-0.55) | 9.01 | -1.5 | | -8 | 33(1.4) | -50 | [-4] | [-18] | [-5] | -75 | -246 | DT | 0 | OpenShort | | (-7) | -11 | 9 | -25 | -20 | -1.2,5 | 34 | | 49 | Jun/10 | 13 | 10.07 | 9.71 | 9.33(-0.21) | 9.13(-0.65) | 9.05(-0.22) | 8.97 | -1.5 | | -8 | 32(2.1) | -50 | [-4] | [-15] | [-4] | -89 | -233 | DT | -0.3 | OpenShort | | (-4) | -5 | 4 | -30 | 0 | -1.6,1 | 34 | | 50 | Jun/10 | 12 | 10.07 | 9.71 | 9.35(-0.21) | 9.19(-0.54) | 9.07(-0.44) | 8.95 | -1.6 | | -8 | 30(2.8) | -50 | [-4] | [-18] | [-11] | -97 | -327 | DT | -0.6 | OpenShort | | (-4) | -9 | -7 | -32 | -20 | -1.9,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|