|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $93.0600 One month high (close): $122.7100
COP Daily Change: -6.27% Daily StdDev 3.17% COP EMA_5_Trend: -3.56% 10Minute StdDev: $0
Latest Price : $93.06(-6.27%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -2.2
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 12 | 111.11 | 107.24 | 96.66(-0.55) | 96.3(-0.45) | 94.34(-1.2) | 93.09 | -2.2 | | -16 | 35(-3.1) | -50 | [-17] | [-58] | [-8] | -71 | -159 | DT | -0.4 | OpenShort | | (-17) | -38 | 15 | -7 | -20 | -1.2,9 | 29 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.3(hourly_sma_10 3.45%) 96.66(hourly_sma_20 3.83%) 107.24(daily_ema_10 15.2%) 111.11(daily_ema_20 19.36%)
|
| | | 2 | Jun/22 | 11 | 111.11 | 107.24 | 97.19(-0.55) | 96.74(-0.21) | 95.49(-1.22) | 92.72 | -2.2 | | -16 | 38(-1.2) | -50 | [-17] | [-55] | [-39] | -78 | -252 | DT | -0.9 | HoldShort | | (-23) | -39 | -40 | -35 | -20 | -1.4,7 | 29 | | 3 | Jun/22 | 10 | 111.11 | 107.24 | 97.73(-0.52) | 96.94(-0.1) | 96.67(-0.8) | 93.73 | -2.1 | | -16 | 39(-1.6) | -50 | [-16] | [-39] | [-2] | -51 | -140 | DT | -0.9 | OpenShort | | (-20) | -25 | 50 | -16 | -20 | -1.2,29 | 29 | | 4 | Jun/22 | 9 | 111.11 | 107.24 | 98.24(-0.57) | 97.04(-0.14) | 97.45(-1.07) | 92.5 | -2.2 | | -16 | 41(0.8) | -50 | [-18] | [-49] | [-114] | -49 | -324 | DT | -1.5 | OpenShort? | | (-23) | -34 | -269 | -13 | -20 | -1.7,44 | 29 | | 5 | Jun/21 | 15 | 112.03 | 110.24 | 98.8(-0.24) | 97.18(0.58) | 98.5(0.27) | 99.66 | -1.7 | | -8 | 40(-9.8) | -45 | [-8] | [11] | [17] | 26 | 349 | UR | 0.3 | SmallShort? | | (-8) | 9 | 30 | 16 | 20 | 0.3,68 | 39 | | | | |
| 6 | Jun/21 | 14 | 112.03 | 110.24 | 99.04(-0.54) | 96.62(0.44) | 98.23(0.23) | 98.86 | -1.8 | | -8 | 50(-9.2) | -50 | [-18] | [5] | [10] | -4 | 498 | UR | 0.2 | SmallShort | | (-11) | 8 | 11 | 7 | 20 | -0.1,49 | 39 | | 7 | Jun/21 | 13 | 112.03 | 110.24 | 99.58(-0.53) | 96.2(0.19) | 98(0.85) | 98.57 | -1.9 | | -8 | 59(-7.2) | -40 | [-17] | [21] | [24] | -11 | 543 | UR | 0.1 | SmallShort | | (-22) | 28 | 35 | 8 | 20 | -0.2,44 | 39 | | 8 | Jun/21 | 12 | 112.03 | 110.24 | 100.11(-0.65) | 96.02(-0.28) | 97.17(0.52) | 97.66 | -2 | | -8 | 66(-6.4) | -50 | [-21] | [2] | [14] | -23 | 435 | UR | 0.1 | SmallShort | | (-23) | 17 | -3 | 10 | 20 | -0.5,40 | 39 | | 9 | Jun/21 | 11 | 112.03 | 110.24 | 100.77(-0.65) | 96.29(-0.41) | 96.67(0.86) | 97.74 | -2 | | -8 | 73(-6) | -50 | [-21] | [11] | [10] | -26 | 450 | UR | 0.2 | SmallShort | | (-25) | 28 | -27 | 18 | 20 | -0.6,39 | 39 | | 10 | Jun/21 | 10 | 112.03 | 110.24 | 101.43(-0.57) | 96.69(-0.31) | 95.85(0.95) | 98.44 | -1.9 | | -8 | 79(-3.9) | -30 | [-19] | [16] | [30] | -35 | 410 | UR | 0.5 | SmallShort | | (-25) | 31 | 35 | 16 | 20 | -0.5,28 | 39 | | | | |
| 11 | Jun/21 | 9 | 112.03 | 110.24 | 102.01(-0.66) | 96.99(-0.67) | 94.95(0.58) | 97.53 | -2 | | -8 | 82(-2.6) | -15 | [-21] | [-2] | [54] | -54 | 257 | DP | 0.4 | OpenShort? | | (-25) | 19 | 113 | 14 | 20 | -0.8,16 | 39 | | 12 | Jun/17 | 15 | 112.43 | 112.12 | 102.69(-0.8) | 97.64(-0.89) | 94.4(-0.48) | 94.67 | -2.7 | | -8 | 85(-7.2) | -50 | [-26] | [-43] | [-2] | -79 | -190 | DT | 0 | HoldShort? | | (-31) | -16 | -5 | 7 | -20 | -1.3,4 | 29 | | 13 | Jun/17 | 14 | 112.43 | 112.12 | 103.52(-0.79) | 98.52(-0.93) | 94.86(-1.11) | 94.79 | -2.7 | | -8 | 92(2.1) | -50 | [-26] | [-66] | [7] | -83 | -383 | DP | -0 | OpenShort | | (-32) | -37 | 35 | 7 | -20 | -1.4,2 | 29 | | 14 | Jun/17 | 13 | 112.43 | 112.12 | 104.34(-0.86) | 99.44(-1) | 95.92(-1.7) | 93.91 | -2.8 | | -8 | 90(4.8) | -50 | [-29] | [-88] | [-18] | -95 | -610 | DT | -0.3 | OpenShort | | (-33) | -57 | -9 | 3 | -20 | -1.8,0 | 29 | | 15 | Jun/17 | 12 | 112.43 | 112.12 | 105.24(-0.85) | 100.44(-1.01) | 97.58(-1.48) | 94.15 | -2.8 | | -8 | 85(6.1) | -50 | [-28] | [-80] | [-23] | -100 | -623 | DT | -0.6 | HoldShort | | (-33) | -50 | -13 | -2 | -20 | -2,0 | 29 | | | | |
| 16 | Jun/17 | 11 | 112.43 | 112.12 | 106.14(-0.89) | 101.46(-1.5) | 99.05(-1.91) | 94.47 | -2.7 | | -8 | 79(8.6) | -50 | [-30] | [-103] | [-48] | -105 | -732 | DT | -0.9 | HoldShort | | (-33) | -64 | -99 | -6 | -20 | -2.2,0 | 29 | | 17 | Jun/17 | 10 | 112.43 | 112.12 | 107.09(-0.78) | 103(-1.16) | 100.98(-1.17) | 97.03 | -2.3 | | -8 | 71(4.7) | -50 | [-26] | [-72] | [-50] | -104 | -505 | DT | -0.8 | HoldShort | | (-30) | -39 | -111 | -2 | -20 | -2.2,1 | 29 | | 18 | Jun/17 | 9 | 112.43 | 112.12 | 107.93(-0.68) | 104.21(-0.99) | 102.18(-0.76) | 100 | -1.9 | | -8 | 66(2.3) | -50 | [-23] | [-55] | [-31] | -94 | -292 | DT | -0.5 | OpenShort? | | (-26) | -25 | -74 | -1 | -20 | -1.8,1 | 29 | | 19 | Jun/16 | 15 | 113.12 | 114.73 | 108.67(-0.55) | 105.25(-0.87) | 102.96(-0.34) | 102.02 | -2.1 | | 0 | 64(-12) | -50 | [-18] | [-34] | [3] | -88 | -194 | DP | -0.2 | OpenShort? | | (-23) | -11 | 13 | 3 | -20 | -1.6,2 | 39 | | 20 | Jun/16 | 14 | 113.12 | 114.73 | 109.27(-0.47) | 106.17(-0.82) | 103.31(-0.57) | 101.67 | -2.1 | | 0 | 76(6.9) | -50 | [-17] | [-42] | [-35] | -97 | -393 | DT | -0.4 | OpenShort | | (-22) | -20 | -73 | 2 | -20 | -1.9,1 | 39 | | | | |
| 21 | Jun/16 | 13 | 113.12 | 114.73 | 109.79(-0.41) | 107.05(-0.63) | 103.9(-1.07) | 103.7 | -1.8 | | 0 | 69(3.7) | -50 | [-14] | [-56] | [-3] | -91 | -417 | DT | -0.1 | OpenShort | | (-15) | -38 | 8 | 9 | -20 | -1.7,2 | 39 | | 22 | Jun/16 | 12 | 113.12 | 114.73 | 110.24(-0.42) | 107.73(-0.73) | 105.02(-1.13) | 103.48 | -1.8 | | 0 | 65(6.2) | -50 | [-15] | [-60] | [-13] | -97 | -479 | DT | -0.4 | OpenShort | | (-17) | -40 | -15 | 12 | -20 | -1.9,1 | 39 | | 23 | Jun/16 | 11 | 113.12 | 114.73 | 110.7(-0.41) | 108.52(-0.66) | 106.22(-1.21) | 103.91 | -1.7 | | 0 | 59(7.1) | -50 | [-14] | [-61] | [-12] | -104 | -509 | DT | -0.7 | HoldShort | | (-16) | -43 | 6 | -6 | -20 | -2.2,1 | 39 | | 24 | Jun/16 | 10 | 113.12 | 114.73 | 111.16(-0.33) | 109.24(-0.75) | 107.52(-1.45) | 103.75 | -1.8 | | 0 | 52(11.9) | -50 | [-12] | [-71] | [-27] | -118 | -702 | DT | -1.4 | HoldShort | | (-16) | -51 | -27 | -12 | -20 | -2.7,0 | 39 | | 25 | Jun/16 | 9 | 113.12 | 114.73 | 111.53(-0.21) | 110.07(-0.67) | 109.1(-0.99) | 104.5 | -1.6 | | 0 | 40(10.6) | -50 | [-7] | [-52] | [-77] | -133 | -665 | DT | -2.2 | HoldShort? | | (-11) | -35 | -171 | -22 | -20 | -3.3,0 | 39 | | | | |
| 26 | Jun/15 | 15 | 113.33 | 116.14 | 111.76(-0.09) | 110.81(-0.34) | 110.19(-0.24) | 109.49 | -0.7 | | 5 | 29(0.6) | 0 | [-3] | [-17] | [-3] | -87 | -171 | RG | -0.4 | Wait? | | (0) | -9 | -0 | -11 | -14 | -1.5,1 | 51 | | 27 | Jun/15 | 14 | 113.33 | 116.14 | 111.86(-0.37) | 111.19(-0.42) | 110.45(-0.33) | 109.5 | -0.7 | | 5 | 29(-7.3) | -50 | [-14] | [-25] | [-13] | -82 | 73 | DT | -0.6 | HoldShort | | (-3) | -12 | -32 | -7 | -18 | -1.6,8 | 51 | | 28 | Jun/15 | 13 | 113.33 | 116.14 | 112.27(-0.27) | 111.66(-0.39) | 110.82(-0.13) | 110.44 | -0.6 | | 5 | 36(-3.2) | -40 | [-10] | [-16] | [-9] | -67 | 72 | DT | -0.2 | OpenShort | | (-13) | -5 | -27 | -2 | 10 | -1,8 | 51 | | 29 | Jun/15 | 12 | 113.33 | 116.14 | 112.57(-0.2) | 112.1(-0.22) | 110.96(-0.06) | 111.25 | -0.4 | | 5 | 39(-2) | 5 | [-7] | [-10] | [10] | -53 | 64 | RG | 0.1 | Wait | | (-9) | -2 | 33 | -2 | -4 | -0.7,15 | 51 | | 30 | Jun/15 | 11 | 113.33 | 116.14 | 112.79(-0.27) | 112.35(-0.18) | 111.03(-0.4) | 110.29 | -0.6 | | 5 | 41(0) | -50 | [-10] | [-22] | [-14] | -61 | -54 | DT | -0.3 | OpenShort | | (-10) | -15 | -16 | -4 | -20 | -1.2,19 | 51 | | | | |
| 31 | Jun/15 | 10 | 113.33 | 116.14 | 113.09(-0.23) | 112.55(-0.17) | 111.48(-0.37) | 110.78 | -0.5 | | 5 | 41(-1.2) | -45 | [-9] | [-20] | [-13] | -60 | -64 | DT | -0.3 | OpenShort | | (-9) | -14 | -18 | -7 | -20 | -1.1,18 | 51 | | 32 | Jun/15 | 9 | 113.33 | 116.14 | 113.35(-0.29) | 112.74(-0.13) | 111.89(-0.54) | 111.33 | -0.4 | | 5 | 42(-2.8) | -40 | [-11] | [-27] | [-3] | -46 | -28 | DT | -0.3 | OpenShort? | | (-9) | -20 | 9 | -7 | -20 | -0.9,27 | 51 | | 33 | Jun/14 | 15 | 113.27 | 116.87 | 113.68(-0.3) | 112.89(-0.19) | 112.5(-0.69) | 111.08 | -0.4 | | 9 | 45(-0.7) | -45 | [-11] | [-32] | [-16] | -48 | -104 | DT | -0.6 | OpenShort? | | (-12) | -25 | -23 | -13 | -20 | -1.1,30 | 57 | | 34 | Jun/14 | 14 | 113.27 | 116.87 | 114.02(-0.36) | 113.1(0.1) | 113.28(-0.35) | 111.77 | -0.3 | | 9 | 46(-5) | -40 | [-13] | [-15] | [-15] | -38 | 67 | DT | -0.6 | OpenShort | | (-11) | -13 | -15 | -13 | -20 | -0.9,35 | 57 | | 35 | Jun/14 | 13 | 113.27 | 116.87 | 114.43(-0.39) | 112.99(0.24) | 113.68(0.05) | 112.21 | -0.2 | | 9 | 51(-6.3) | -35 | [-14] | [2] | [-20] | -25 | 205 | RG | -0.5 | Wait | | (-13) | 2 | -33 | -6 | -20 | -0.8,45 | 57 | | | | |
| 36 | Jun/14 | 12 | 113.27 | 116.87 | 114.88(-0.34) | 112.72(0.16) | 113.62(0.02) | 113.21 | -0 | | 9 | 57(-4.7) | -15 | [-13] | [0] | [-10] | -9 | 189 | DT | -0.1 | OpenShort | | (-14) | 1 | -33 | 6 | -3 | -0.6,56 | 57 | | 37 | Jun/14 | 11 | 113.27 | 116.87 | 115.27(-0.28) | 112.54(-0.3) | 113.6(0.26) | 114.22 | 0.2 | | 9 | 62(-3.6) | 15 | [-10] | [1] | [9] | 1 | 249 | UR | 0.2 | SmallShort | | (-11) | 10 | -21 | 17 | 20 | -0.3,58 | 57 | | 38 | Jun/14 | 10 | 113.27 | 116.87 | 115.59(-0.21) | 112.88(-0.08) | 113.3(0.47) | 114.86 | 0.3 | | 9 | 65(-3.4) | 50 | [-8] | [14] | [25] | -8 | 260 | UR | 0.5 | SmallShort | | (-10) | 17 | 32 | 12 | 20 | -0.2,47 | 57 | | 39 | Jun/14 | 9 | 113.27 | 116.87 | 115.83(-0.34) | 112.97(-0.23) | 112.77(0.42) | 113.88 | 0.1 | | 9 | 69(-2.2) | 50 | [-13] | [8] | [30] | -28 | 268 | UR | 0.3 | SmallShort? | | (-11) | 15 | 65 | 9 | 20 | -0.5,35 | 57 | | 40 | Jun/13 | 15 | 113.02 | 117.07 | 116.23(-0.39) | 113.23(-0.35) | 112.3(0.43) | 111.94 | -0.2 | | 10 | 71(3.1) | 5 | [-14] | [5] | [-11] | -49 | 119 | RG | -0.1 | Wait? | | (-15) | 16 | -36 | 6 | -5 | -1.1,29 | 58 | | | | |
| 41 | Jun/13 | 14 | 113.02 | 117.07 | 116.68(-0.38) | 113.63(-0.27) | 111.82(0.35) | 113.01 | -0 | | 10 | 68(-1.9) | 35 | [-14] | [4] | [8] | -45 | 147 | UR | 0.3 | SmallShort | | (-14) | 13 | 9 | 16 | 20 | -1,30 | 58 | | 42 | Jun/13 | 13 | 113.02 | 117.07 | 117.13(-0.41) | 113.94(-0.46) | 111.43(-0.92) | 112.73 | -0.1 | | 10 | 70(0.2) | -20 | [-15] | [-46] | [1] | -55 | -204 | DP | 0.3 | OpenShort | | (-16) | -34 | -10 | 17 | 14 | -1.1,23 | 58 | | 43 | Jun/13 | 12 | 113.02 | 117.07 | 117.61(-0.4) | 114.47(-0.4) | 112.47(-0.57) | 113.03 | 0 | | 10 | 70(-0.5) | 35 | [-15] | [-32] | [27] | -66 | -136 | RG | 0.1 | Wait | | (-15) | -21 | 75 | 13 | 1 | -1.2,14 | 58 | | 44 | Jun/13 | 11 | 113.02 | 117.07 | 118.08(-0.56) | 114.93(-0.81) | 113.11(-0.95) | 110.81 | -0.4 | | 10 | 70(4.4) | -20 | [-21] | [-55] | [6] | -94 | -305 | DP | -0.6 | OpenShort | | (-20) | -35 | 45 | -12 | -20 | -1.9,4 | 58 | | 45 | Jun/13 | 10 | 113.02 | 117.07 | 118.74(-0.59) | 115.87(-1.03) | 114.19(-1.14) | 109.5 | -0.6 | | 10 | 66(10.6) | -25 | [-22] | [-66] | [-35] | -105 | -481 | DT | -1.3 | HoldShort | | (-23) | -42 | -60 | -7 | -20 | -2.6,10 | 58 | | | | |
| 46 | Jun/13 | 9 | 113.02 | 117.07 | 119.44(-0.45) | 117.07(-0.8) | 115.51(-0.81) | 111.29 | -0.3 | | 10 | 55(9.5) | -25 | [-17] | [-49] | [-82] | -105 | -437 | DT | -1.4 | HoldShort? | | (-20) | -30 | -204 | -2 | -20 | -2.7,13 | 58 | | 47 | Jun/10 | 15 | 112.63 | 117.44 | 119.98(-0.18) | 118.01(-0.23) | 115.51(0) | 117.7 | 0.9 | | 15 | 46(3.1) | 50 | [-7] | [-4] | [18] | -58 | -14 | RG | 0.5 | Wait? | | (-8) | 0 | 39 | 17 | 20 | -0.9,15 | 73 | | 48 | Jun/10 | 14 | 112.63 | 117.44 | 120.2(-0.24) | 118.28(-0.35) | 116.45(-0.24) | 116.5 | 0.7 | | 15 | 43(2) | 10 | [-9] | [-16] | [-1] | -85 | -128 | RG | 0 | Wait | | (-9) | -9 | 21 | -28 | -20 | -1.5,3 | 73 | | 49 | Jun/10 | 13 | 112.63 | 117.44 | 120.49(-0.23) | 118.69(-0.45) | 116.73(-0.72) | 115.85 | 0.5 | | 15 | 41(4.5) | -20 | [-9] | [-36] | [-12] | -98 | -339 | DT | -0.4 | OpenShort | | (-11) | -27 | -1 | -33 | -20 | -1.9,0 | 73 | | 50 | Jun/10 | 12 | 112.63 | 117.44 | 120.77(-0.22) | 119.23(-0.43) | 117.58(-0.9) | 115.87 | 0.5 | | 15 | 36(5.3) | -15 | [-8] | [-42] | [-20] | -108 | -415 | DT | -0.8 | HoldShort | | (-9) | -34 | -15 | -36 | -20 | -2.3,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|