IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.7200 One month high (close): $43.1500

IDRV Daily Change: -0.68% Daily StdDev 2.31% IDRV EMA_5_Trend: -0.03% 10Minute StdDev: $0.5541

Latest Price : $37.83(-0.68%)

Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.51%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	11	40.04	38.6	37.52(0.13)	38.12(0.24)	38.02(-0.13)	37.97	-1	-16	30(-0.2)	-50	[6]	[-3]	[-8]	39	-44	DR	-0.1	OpenShort	(7)	-6	-1	-14	-20	0.7,71	35
Daily Trend: % Up Forces: 38.12(hourly_sma_10 0.4%) Down Forces: Support Levels: 37.52(weak_hourly_sma_20 -1.19%) Resistance Levels: 38.6(daily_ema_10 1.66%) 40.04(daily_ema_20 5.45%)

2	Jun/22	10	40.04	38.6	37.47(0.16)	38.03(0.24)	38.07(-0.1)	37.98	-1	-16	30(-0.1)	-20	[7]	[-1]	[5]	47	-48	RG	-0.1	Wait	(7)	-4	35	-12	-20	0.8,77	35
3	Jun/22	9	40.04	38.6	37.41(0.08)	37.94(0.11)	38.11(-0.37)	37.67	-1.1	-16	30(-0.2)	-50	[4]	[-17]	[-29]	43	-106	DR	-0.7	OpenShort?	(5)	-16	-63	-13	-20	0.4,83	35
4	Jun/21	15	40.17	39.03	37.38(0.13)	37.9(0.37)	38.25(-0.03)	38.24	-0.9	-12	30(0.7)	-30	[6]	[5]	[-0]	80	91	RG	-0	Wait?	(8)	-1	2	-1	-8	1.4,95	35
5	Jun/21	14	40.17	39.03	37.33(-0.05)	37.76(0.37)	38.26(0.1)	38.22	-1	-12	30(-1.6)	-50	[-2]	[8]	[-1]	83	315	RG	-0.1	Wait	(6)	4	-4	-2	8	1.5,95	35

6	Jun/21	13	40.17	39.03	37.33(0)	37.62(0.4)	38.22(0.63)	38.26	-0.9	-12	31(0.2)	-30	[0]	[32]	[5]	82	400	UR	0.1	SmallShort	(-2)	27	4	6	20	1.4,97	35
7	Jun/21	12	40.17	39.03	37.33(0)	37.47(0.27)	37.98(0.53)	38.22	-1	-12	31(-0.2)	-35	[0]	[25]	[5]	83	364	UR	0.4	SmallShort	(0)	23	-11	19	20	1.4,98	35
8	Jun/21	11	40.17	39.03	37.33(0)	37.37(0.46)	37.78(0.64)	38.32	-0.9	-12	31(0)	-15	[0]	[34]	[14]	88	422	UR	0.8	SmallShort	(0)	28	1	35	20	1.5,100	35
9	Jun/21	10	40.17	39.03	37.35(0.03)	37.2(0.46)	37.54(0.81)	38.31	-0.9	-12	31(0.2)	-5	[1]	[42]	[27]	63	434	RG	1.2	SmallShort	(0)	35	38	33	20	1.5,75	35
10	Jun/21	9	40.17	39.03	37.34(-0.05)	37.03(0.27)	37.24(0.57)	37.97	-1.1	-12	31(-1.2)	-25	[-2]	[26]	[47]	26	363	UR	1.2	SmallShort?	(-1)	25	100	24	20	1,51	35

11	Jun/17	15	40.27	39.43	37.36(-0.16)	36.93(0.05)	37.03(0.19)	37.1	-1.6	-12	32(-3.2)	-50	[-7]	[3]	[1]	-18	141	UR	0.1	SmallShort?	(-8)	8	-10	14	20	-0.4,42	30
12	Jun/17	14	40.27	39.43	37.42(-0.08)	36.91(0.08)	36.96(0.03)	37.19	-1.6	-12	35(0)	-50	[-4]	[-2]	[5]	-36	29	DP	0.3	OpenShort	(-7)	1	6	9	20	-0.3,22	30
13	Jun/17	13	40.27	39.43	37.45(-0.08)	36.88(0.05)	36.95(0.24)	37.14	-1.6	-12	35(-0.1)	-25	[-4]	[6]	[15]	-47	63	UR	0.3	SmallShort	(-3)	11	28	8	20	-0.5,16	30
14	Jun/17	12	40.27	39.43	37.48(-0.13)	36.86(-0.11)	36.86(0.11)	36.9	-1.7	-12	35(0.5)	-50	[-6]	[-3]	[4]	-61	12	DP	0.1	OpenShort	(-6)	5	7	0	20	-0.8,9	30
15	Jun/17	11	40.27	39.43	37.53(-0.13)	36.9(-0.46)	36.82(-0.03)	36.84	-1.8	-12	35(0.9)	-50	[-6]	[-17]	[12]	-62	-53	DP	0	OpenShort	(-6)	-1	11	8	20	-1,13	30

16	Jun/17	10	40.27	39.43	37.58(-0.13)	37.07(-0.38)	36.83(-0.03)	36.74	-1.8	-12	34(1.2)	-50	[-6]	[-15]	[-12]	-72	-93	DT	-0.1	OpenShort	(-7)	-1	-43	8	19	-1.3,11	30
17	Jun/17	9	40.27	39.43	37.63(-0.11)	37.21(-0.32)	36.84(0.08)	37.12	-1.6	-12	33(0.7)	-35	[-5]	[-9]	[21]	-61	-6	DP	0.4	OpenShort?	(-5)	4	46	9	20	-0.8,9	30
18	Jun/16	15	40.43	39.93	37.67(-0.16)	37.33(-0.45)	36.81(-0.14)	36.72	-2.1	-11	32(-0.4)	-50	[-7]	[-23]	[1]	-85	-121	DP	-0.1	OpenShort?	(-6)	-6	8	5	-20	-1.5,3	35
19	Jun/16	14	40.43	39.93	37.73(-0.13)	37.5(-0.42)	36.86(-0.32)	36.65	-2.1	-11	33(3.1)	-50	[-6]	[-30]	[-15]	-97	-238	DT	-0.4	OpenShort	(-8)	-14	-31	4	-20	-1.9,1	35
20	Jun/16	13	40.43	39.93	37.78(-0.13)	37.66(-0.37)	36.98(-0.91)	36.92	-2	-11	29(2.2)	-50	[-6]	[-55]	[-3]	-89	-329	DT	-0.1	OpenShort	(-5)	-40	7	-2	-20	-1.6,1	35

21	Jun/16	12	40.43	39.93	37.83(-0.13)	37.8(-0.37)	37.32(-0.72)	36.86	-2	-11	27(2.9)	-50	[-6]	[-46]	[-12]	-100	-312	DT	-0.9	HoldShort	(-6)	-31	-3	-17	-20	-2,0	35
22	Jun/16	11	40.43	39.93	37.88(-0.13)	37.94(-0.24)	37.59(-0.71)	36.89	-2	-11	24(3.9)	-50	[-6]	[-43]	[-26]	-108	-309	DT	-1.6	HoldShort	(-6)	-31	-9	-68	-20	-2.3,0	35
23	Jun/16	10	40.43	39.93	37.93(-0.11)	38.03(-0.21)	37.86(-0.71)	36.97	-1.9	-11	20(3.8)	-50	[-5]	[-42]	[-31]	-82	-321	DT	-2.5	OpenShort	(-6)	-31	-34	-50	-20	-2.6,33	35
24	Jun/16	9	40.43	39.93	37.97(-0.08)	38.11(-0.16)	38.13(-0.52)	37.27	-1.8	-11	17(2.3)	-50	[-4]	[-33]	[-63]	-49	-232	DT	-2.9	OpenShort?	(-3)	-23	-145	-34	-20	-2.4,61	35
25	Jun/15	15	40.6	40.58	38(0.05)	38.17(0.21)	38.33(0.16)	38.58	-1.3	-4	14(0.1)	15	[2]	[9]	[18]	97	138	UT	1	HoldLong?	(5)	7	40	13	20	2.3,89	49

26	Jun/15	14	40.6	40.58	37.98(-0.21)	38.09(0.08)	38.27(-0.05)	38.22	-1.5	-4	14(-14.3)	-50	[-9]	[-6]	[-0]	67	262	DT	-0.2	OpenShort	(0)	-2	-2	5	-5	1.1,89	49
27	Jun/15	13	40.6	40.58	38.06(-0.21)	38.06(0.11)	38.29(0.26)	38.24	-1.5	-4	29(-8.4)	-50	[-9]	[8]	[-1]	54	330	RG	-0.1	Wait	(-9)	11	-11	11	10	0.4,94	49
28	Jun/15	12	40.6	40.58	38.14(-0.18)	38.02(0.13)	38.19(0.26)	38.34	-1.4	-4	37(-5.8)	-40	[-8]	[9]	[10]	57	299	UR	0.3	SmallShort	(-9)	11	6	25	20	0.3,99	49
29	Jun/15	11	40.6	40.58	38.21(-0.16)	37.97(0.16)	38.09(0.21)	38.29	-1.5	-4	43(-4.4)	-40	[-7]	[8]	[7]	52	239	UR	0.3	SmallShort	(-8)	9	-2	38	16	0.1,99	49
30	Jun/15	10	40.6	40.58	38.27(-0.18)	37.91(0.13)	38.01(0.29)	38.31	-1.4	-4	47(-3.6)	-40	[-8]	[10]	[9]	20	269	UR	0.4	SmallShort	(-8)	13	2	27	20	0.1,67	49

31	Jun/15	9	40.6	40.58	38.34(-0.18)	37.86(0.13)	37.9(0.21)	38.29	-1.5	-4	51(-3.7)	-10	[-8]	[7]	[29]	-17	227	UR	0.5	SmallShort?	(-8)	9	66	15	20	-0.1,36	49
32	Jun/14	15	40.73	40.92	38.41(-0.34)	37.81(-0.08)	37.82(-0.08)	37.71	-2	-3	54(-6.7)	-50	[-15]	[-13]	[-5]	-63	147	DT	-0.1	OpenShort?	(-12)	-4	-16	1	-5	-0.8,7	48
33	Jun/14	14	40.73	40.92	38.54(-0.39)	37.84(0.03)	37.82(0)	37.85	-1.9	-3	61(-8.2)	-50	[-17]	[-7]	[0]	-60	219	DT	0	OpenShort	(-13)	0	-1	2	3	-0.7,8	48
34	Jun/14	13	40.73	40.92	38.69(-0.44)	37.84(0)	37.85(0.11)	37.86	-1.9	-3	69(-7.9)	-50	[-19]	[-4]	[2]	-62	267	DP	0	OpenShort	(-17)	5	5	3	0	-0.8,8	48
35	Jun/14	12	40.73	40.92	38.86(-0.46)	37.83(-0.11)	37.85(0)	37.82	-1.9	-3	77(-6.5)	-50	[-20]	[-11]	[1]	-65	200	DP	0	OpenShort	(-20)	0	-3	3	19	-0.9,8	48

36	Jun/14	11	40.73	40.92	39.04(-0.43)	37.87(-0.5)	37.81(0.03)	37.85	-1.9	-3	84(-4.5)	-45	[-19]	[-18]	[10]	-65	146	DP	0	OpenShort	(-21)	1	0	6	20	-0.9,8	48
37	Jun/14	10	40.73	40.92	39.21(-0.46)	38.06(-0.5)	37.8(-0.05)	37.85	-1.9	-3	88(-2.9)	-50	[-20]	[-22]	[5]	-70	108	DP	0	OpenShort	(-20)	-2	0	4	20	-1,5	48
38	Jun/14	9	40.73	40.92	39.39(-0.48)	38.25(-0.49)	37.8(0)	37.85	-1.9	-3	91(-1.5)	-50	[-21]	[-20]	[10]	-75	101	DP	0	OpenShort?	(-20)	0	19	3	20	-1.1,3	48
39	Jun/13	15	40.84	41.37	39.58(-0.45)	38.44(-0.52)	37.82(-0.08)	37.68	-2.3	-2	93(-6.8)	-50	[-20]	[-24]	[-8]	-84	-41	DT	-0.1	HoldShort?	(-21)	-4	-14	1	-20	-1.4,1	42
40	Jun/13	14	40.84	41.37	39.76(-0.53)	38.64(-0.46)	37.85(-0.21)	37.81	-2.2	-2	99(-0.8)	-50	[-23]	[-29]	[-6]	-82	-4	DT	-0	HoldShort	(-21)	-9	-7	6	-20	-1.4,3	42

41	Jun/13	13	40.84	41.37	39.97(-0.52)	38.82(-0.49)	37.93(-1.02)	37.87	-2.1	-2	100(1.5)	-50	[-23]	[-65]	[-7]	-85	-260	DT	-0	OpenShort	(-22)	-44	-9	7	-20	-1.5,3	42
42	Jun/13	12	40.84	41.37	40.18(-0.52)	39.01(-0.56)	38.32(-0.93)	37.95	-2.1	-2	99(2.9)	-50	[-23]	[-62]	[1]	-88	-266	DP	-0.3	OpenShort	(-23)	-40	19	5	-20	-1.6,2	42
43	Jun/13	11	40.84	41.37	40.39(-0.54)	39.23(-0.81)	38.68(-1.02)	37.78	-2.2	-2	96(7.3)	-50	[-24]	[-72]	[-9]	-100	-359	DT	-0.7	HoldShort	(-23)	-44	-5	-7	-20	-2,0	42
44	Jun/13	10	40.84	41.37	40.61(-0.56)	39.55(-0.88)	39.08(-0.91)	37.82	-2.2	-2	89(8.3)	-50	[-24]	[-69]	[-28]	-106	-352	DT	-1	HoldShort	(-24)	-40	-50	-8	-20	-2.3,2	42
45	Jun/13	9	40.84	41.37	40.84(-0.49)	39.9(-0.75)	39.44(-0.65)	38.27	-1.8	-2	80(8)	-50	[-21]	[-54]	[-64]	-104	-296	DT	-1	HoldShort?	(-23)	-28	-160	-5	-20	-2.3,4	42

46	Jun/10	15	40.99	41.85	41.04(-0.29)	40.2(-0.4)	39.44(0)	39.77	-1	6	72(-10.6)	-10	[-13]	[-13]	[2]	-78	-14	DP	0.1	OpenShort?	(-15)	0	1	7	0	-1.3,5	53
47	Jun/10	14	40.99	41.85	41.16(-0.31)	40.36(-0.42)	39.7(-0.2)	39.76	-1	6	83(1.7)	-15	[-14]	[-23]	[3]	-82	-65	DP	0.1	OpenShort	(-12)	-9	6	9	-13	-1.4,3	53
48	Jun/10	13	40.99	41.85	41.29(-0.31)	40.53(-0.44)	39.78(-0.62)	39.7	-1.1	6	81(4.3)	-45	[-14]	[-42]	[-7]	-89	-226	DT	-0.1	OpenShort	(-15)	-28	6	-30	-20	-1.6,1	53
49	Jun/10	12	40.99	41.85	41.42(-0.31)	40.71(-0.44)	40.03(-0.82)	39.65	-1.1	6	77(6.9)	-45	[-14]	[-51]	[-12]	-98	-320	DT	-0.4	OpenShort	(-15)	-37	2	-33	-20	-1.9,0	53
50	Jun/10	11	40.99	41.85	41.55(-0.29)	40.89(-0.58)	40.36(-0.84)	39.63	-1.1	6	70(9.7)	-45	[-13]	[-55]	[-18]	-108	-375	DT	-0.9	HoldShort	(-15)	-38	-15	-36	-20	-2.3,0	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI