IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $39.0700 One month high (close): $47.9800

IRBT Daily Change: 0.69% Daily StdDev 3.82% IRBT EMA_5_Trend: 0.39% 10Minute StdDev: $0.8109

Latest Price : $40.7(0.69%)

Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.7) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($1.1) Tue. Jun 14, 2022($0.7)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	11	43.42	41.33	41.65(-0.07)	41.47(-0.41)	40.71(-0.59)	40.51	-1.1	-13	26(1.2)	-50	[-2]	[-24]	[-14]	-78	-349	DT	-0.3	OpenShort	(-3)	-15	-20	-1	-20	-1.6,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.33(daily_ema_10 2.02%) 41.47(hourly_sma_10 2.37%) 41.65(hourly_sma_20 2.81%) 43.42(daily_ema_20 7.18%)

2	Jun/22	10	43.42	41.33	41.68(0.02)	41.64(-0.26)	40.95(-0.44)	40.82	-1	-13	25(-0.7)	-40	[1]	[-17]	[4]	-75	-339	RG	-0.2	Wait	(-1)	-12	38	-16	-20	-1.3,8	37
3	Jun/22	9	43.42	41.33	41.67(-0.05)	41.75(-0.5)	41.13(-1.15)	40.24	-1.2	-13	25(1.4)	-50	[-1]	[-39]	[-28]	-100	-574	DT	-1.3	HoldShort?	(-3)	-30	-29	-38	-20	-2.1,3	37
4	Jun/21	15	43.71	41.75	41.69(0.12)	41.96(-0.36)	41.61(-0.93)	40.68	-1.2	-12	24(-5.2)	-50	[3]	[-31]	[-31]	-74	-588	DR	-1.4	OpenShort?	(1)	-24	-38	-39	-20	-1.6,16	32
5	Jun/21	14	43.71	41.75	41.64(-0.02)	42.11(-0.21)	42(-0.59)	41.27	-0.9	-12	29(0.1)	-50	[-1]	[-20]	[-22]	-26	-215	DT	-1	OpenShort	(6)	-15	-29	-32	-20	-0.5,37	32

6	Jun/21	13	43.71	41.75	41.65(0.1)	42.2(-0.02)	42.25(-0.19)	41.72	-0.8	-12	29(-0.4)	-50	[3]	[-7]	[-15]	15	-124	DR	-0.7	OpenShort	(1)	-5	-18	-23	-20	0.1,62	32
7	Jun/21	12	43.71	41.75	41.61(0.07)	42.21(-0.05)	42.33(-0.12)	42	-0.7	-12	29(0)	-50	[2]	[-6]	[-12]	44	-8	DR	-0.4	OpenShort	(3)	-3	-22	-14	-20	0.5,81	32
8	Jun/21	11	43.71	41.75	41.58(0.07)	42.23(0.28)	42.38(0.14)	42.36	-0.5	-12	29(0.8)	-50	[2]	[5]	[-7]	70	156	CR	-0	HoldShort	(3)	4	-16	-2	-20	1,95	32
9	Jun/21	10	43.71	41.75	41.55(0.14)	42.11(0.36)	42.32(0.24)	42.61	-0.4	-12	29(1.5)	-30	[4]	[9]	[3]	84	181	RG	0.4	Wait	(3)	6	5	3	9	1.4,99	32
10	Jun/21	9	43.71	41.75	41.49(0.19)	41.96(0.33)	42.22(0.19)	42.53	-0.5	-12	27(1.7)	-15	[5]	[8]	[10]	86	110	RG	0.4	Wait?	(4)	5	21	3	20	1.5,98	32

11	Jun/17	15	44	42.13	41.41(0.17)	41.82(0.26)	42.14(0.12)	42.19	-0.7	-10	25(-0.6)	-35	[4]	[6]	[-0]	76	54	RG	0.1	Wait?	(4)	3	2	-0	-12	1.2,96	34
12	Jun/17	14	44	42.13	41.34(0.32)	41.71(0.26)	42.14(0)	42.15	-0.7	-10	26(-3.7)	-10	[8]	[4]	[2]	75	-118	RG	0.1	Wait	(5)	0	3	-3	14	1.2,95	34
13	Jun/17	13	44	42.13	41.21(0.34)	41.6(0.43)	42.09(0.45)	42.1	-0.8	-10	30(-2.9)	0	[9]	[18]	[1]	76	-7	RG	0	Wait	(9)	12	0	3	5	1.2,96	34
14	Jun/17	12	44	42.13	41.07(0.34)	41.42(0.61)	41.9(0.46)	42.1	-0.8	-10	33(-1.9)	-5	[9]	[21]	[-5]	77	27	CR	0.2	OpenShort	(9)	12	-10	0	-19	1.3,94	34
15	Jun/17	11	44	42.13	40.93(0.37)	41.17(0.19)	41.71(0.51)	42.25	-0.7	-10	34(-0.5)	35	[10]	[17]	[24]	84	78	UT	0.6	HoldLong	(10)	13	27	13	20	1.5,96	34

16	Jun/17	10	44	42.13	40.78(0.3)	41.09(0.2)	41.5(0.44)	41.82	-0.9	-10	35(-0.4)	-10	[8]	[15]	[0]	67	71	RG	0.4	Wait	(9)	12	-21	8	20	1.2,87	34
17	Jun/17	9	44	42.13	40.66(0.35)	41.01(0.2)	41.32(0.51)	42.15	-0.7	-10	35(0.5)	20	[9]	[17]	[35]	77	147	UT	0.9	HoldLong?	(10)	13	64	10	20	1.7,84	34
18	Jun/16	15	44.19	42.31	40.52(0.17)	40.93(-0.15)	41.11(0.42)	41.16	-1.2	-13	35(0.4)	-20	[5]	[7]	[6]	44	92	RG	0.1	Wait?	(6)	11	0	4	20	0.7,76	37
19	Jun/16	14	44.19	42.31	40.45(0.3)	40.99(-0.05)	40.94(0.76)	41.16	-1.2	-13	34(-2.7)	0	[8]	[18]	[3]	44	70	RG	0.3	Wait	(5)	20	-5	10	20	0.8,74	37
20	Jun/16	13	44.19	42.31	40.33(0.4)	41.01(0.05)	40.63(-0.1)	41.23	-1.2	-13	37(-3.1)	10	[11]	[-2]	[10]	46	-207	RG	0.6	Wait	(9)	-3	16	12	20	0.9,73	37

21	Jun/16	12	44.19	42.31	40.17(0.32)	40.99(0.02)	40.67(-0.05)	40.98	-1.3	-13	40(-2.5)	-20	[8]	[-2]	[0]	31	-129	RG	0.3	Wait	(10)	-1	-1	8	-10	0.8,61	37
22	Jun/16	11	44.19	42.31	40.04(0.35)	40.98(0.39)	40.69(-0.15)	41	-1.2	-13	43(-1.4)	-0	[9]	[0]	[6]	15	-146	RG	0.3	Wait	(9)	-4	44	-20	-20	0.9,42	37
23	Jun/16	10	44.19	42.31	39.9(0.25)	40.82(0.25)	40.75(-0.66)	40.33	-1.5	-13	44(-2)	-35	[7]	[-15]	[3]	10	-306	RG	-0.4	Wait	(7)	-17	49	-19	-20	0.4,50	37
24	Jun/16	9	44.19	42.31	39.8(0.15)	40.72(0.05)	41.02(-0.92)	39.59	-1.8	-13	46(-1.7)	-50	[4]	[-26]	[-63]	7	-432	DR	-1.2	OpenShort?	(5)	-24	-124	-26	-20	-0.2,62	37
25	Jun/15	15	44.5	42.84	39.74(0.3)	40.7(0.57)	41.4(0.24)	41.54	-1.2	-12	48(2.1)	-0	[8]	[13]	[12]	75	212	RG	0.1	Wait?	(11)	6	33	-8	20	1.5,87	42

26	Jun/15	14	44.5	42.84	39.62(0.05)	40.47(0.4)	41.3(0.07)	41.03	-1.4	-12	46(0.9)	-50	[1]	[5]	[-6]	68	326	CR	-0.2	HoldShort	(6)	2	-17	-10	14	1.2,88	42
27	Jun/15	13	44.5	42.84	39.6(0.1)	40.31(0.5)	41.27(0.9)	41.3	-1.3	-12	45(1.9)	-40	[3]	[28]	[-4]	84	555	CR	0	OpenShort	(3)	23	-27	2	20	1.5,96	42
28	Jun/15	12	44.5	42.84	39.56(0.15)	40.11(0.48)	40.9(1.19)	41.73	-1.1	-12	43(3.6)	-5	[4]	[36]	[24]	100	697	RG	0.8	SmallShort	(4)	31	21	15	20	2,100	42
29	Jun/15	11	44.5	42.84	39.5(0.1)	39.92(0.71)	40.42(1.05)	41.4	-1.2	-12	39(2.1)	-10	[3]	[35]	[21]	98	639	RG	1	SmallShort	(3)	27	21	30	20	1.9,100	42
30	Jun/15	10	44.5	42.84	39.46(0.03)	39.64(0.76)	40(0.96)	41.07	-1.4	-12	37(1.2)	-20	[1]	[33]	[19]	77	618	RG	1.1	SmallShort	(1)	25	17	29	20	1.7,84	42

31	Jun/15	9	44.5	42.84	39.45(-0.08)	39.34(0.61)	39.62(0.69)	40.8	-1.5	-12	36(-2)	-35	[-2]	[23]	[43]	55	589	UR	1.3	SmallShort?	(0)	18	90	23	20	1.5,67	42
32	Jun/14	15	44.88	43.23	39.48(-0.33)	39.1(0.28)	39.35(0.05)	39.45	-2.1	-13	38(-4.7)	-50	[-9]	[-1]	[5]	7	327	DP	0.1	OpenShort?	(-7)	1	7	9	13	-0,57	41
33	Jun/14	14	44.88	43.23	39.61(-0.45)	38.99(0.28)	39.33(-0.25)	39.35	-2.1	-13	43(-8.4)	-50	[-12]	[-10]	[2]	-9	316	DP	0	OpenShort	(-9)	-7	3	4	0	-0.2,46	41
34	Jun/14	13	44.88	43.23	39.79(-0.53)	38.88(0.26)	39.43(0.36)	39.3	-2.1	-13	51(-8.2)	-50	[-14]	[5]	[4]	-15	496	UR	-0.1	SmallShort	(-13)	9	1	7	20	-0.4,45	41
35	Jun/14	12	44.88	43.23	40(-0.55)	38.78(0.05)	39.29(0.59)	39.28	-2.1	-13	59(-7)	-50	[-14]	[8]	[6]	-21	512	UR	-0	SmallShort	(-15)	16	-7	6	20	-0.5,42	41

36	Jun/14	11	44.88	43.23	40.22(-0.54)	38.76(-0.31)	39.06(0.57)	39.39	-2.1	-13	66(-5.6)	-50	[-14]	[3]	[18]	-22	470	UR	0.2	SmallShort	(-15)	15	5	18	20	-0.5,41	41
37	Jun/14	10	44.88	43.23	40.44(-0.57)	38.88(-0.28)	38.84(0.57)	39.31	-2.1	-13	72(-5.4)	-50	[-15]	[3]	[4]	-35	431	UR	0.2	SmallShort	(-16)	15	-33	16	20	-0.6,30	41
38	Jun/14	9	44.88	43.23	40.67(-0.59)	38.99(-0.23)	38.62(0.73)	39.81	-1.9	-13	77(-5.8)	-40	[-16]	[8]	[45]	-40	557	UR	0.6	SmallShort?	(-14)	19	82	15	20	-0.4,20	41
39	Jun/13	15	45.23	44.02	40.91(-0.73)	39.08(-0.53)	38.34(0.18)	38.61	-2.8	-12	83(-12.1)	-50	[-19]	[-12]	[13]	-75	211	DP	0.1	OpenShort?	(-20)	5	28	4	20	-1.1,3	33
40	Jun/13	14	45.23	44.02	41.21(-0.84)	39.29(-0.66)	38.27(-0.52)	38.21	-3	-12	95(-2.1)	-50	[-22]	[-32]	[-5]	-83	-34	DT	-0	HoldShort	(-22)	-14	-2	3	-20	-1.3,0	33

41	Jun/13	13	45.23	44.02	41.56(-0.86)	39.55(-0.78)	38.47(-1.18)	38.24	-3	-12	97(-0.5)	-50	[-22]	[-51]	[-7]	-85	-244	DT	-0.1	HoldShort	(-23)	-31	-8	5	-20	-1.4,0	33
42	Jun/13	12	45.23	44.02	41.92(-0.83)	39.86(-0.92)	38.93(-1.07)	38.35	-2.9	-12	98(1.1)	-50	[-22]	[-50]	[-4]	-88	-298	DT	-0.3	OpenShort	(-23)	-28	5	3	-20	-1.5,0	33
43	Jun/13	11	45.23	44.02	42.27(-0.87)	40.23(-1.18)	39.35(-1.21)	38.28	-2.9	-12	97(4)	-50	[-23]	[-57]	[-8]	-93	-384	DT	-0.5	OpenShort	(-24)	-31	1	-3	-20	-1.7,0	33
44	Jun/13	10	45.23	44.02	42.64(-0.91)	40.71(-1.31)	39.83(-1.31)	38.27	-2.9	-12	93(6.1)	-50	[-24]	[-61]	[-34]	-100	-449	DT	-0.7	HoldShort	(-24)	-34	-63	-3	-20	-2,0	33
45	Jun/13	9	45.23	44.02	43.03(-0.76)	41.25(-1.01)	40.36(-0.66)	39.21	-2.6	-12	87(3.5)	-50	[-20]	[-40]	[-38]	-98	-308	DT	-0.6	OpenShort?	(-22)	-17	-86	-1	-20	-1.9,0	33

46	Jun/10	15	45.68	44.93	43.36(-0.6)	41.67(-0.76)	40.63(-0.39)	40.53	-2.7	-7	83(-17.2)	-50	[-16]	[-27]	[-1]	-85	-159	DT	-0.1	HoldShort?	(-18)	-10	3	5	-20	-1.4,0	37
47	Jun/10	14	45.68	44.93	43.62(-0.5)	41.99(-0.85)	40.79(-0.78)	40.48	-2.7	-7	100(6.5)	-50	[-13]	[-38]	[-7]	-90	-421	DT	-0.2	OpenShort	(-16)	-20	-10	7	-20	-1.6,0	37
48	Jun/10	13	45.68	44.93	43.84(-0.45)	42.35(-0.94)	41.11(-1.18)	40.63	-2.6	-7	94(8.2)	-50	[-12]	[-49]	[-15]	-95	-575	DT	-0.3	OpenShort	(-14)	-31	-5	-32	-20	-1.8,0	37
49	Jun/10	12	45.68	44.93	44.04(-0.38)	42.75(-0.88)	41.6(-1.3)	40.71	-2.6	-7	86(9.9)	-50	[-10]	[-51]	[-20]	-100	-703	DT	-0.5	HoldShort	(-12)	-34	-6	-33	-20	-2,0	37
50	Jun/10	11	45.68	44.93	44.21(-0.29)	43.13(-1.01)	42.15(-1.33)	40.8	-2.6	-7	76(10.9)	-50	[-8]	[-52]	[-31]	-110	-812	DT	-0.9	HoldShort	(-11)	-35	-33	-37	-20	-2.4,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI