AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $44.6400 One month high (close): $63.6200

AMRC Daily Change: -0.64% Daily StdDev 4.84% AMRC EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $45.34(-0.64%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	11	53.26	48.09	45.76(-0.02)	45.83(-0.13)	45.35(-0.48)	45.24	-1.2	-21	9(0.2)	-50	[-0]	[-16]	[-6]	-61	-213	DT	-0.2	OpenShort	(-0)	-10	10	-23	-20	-1,14	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.76(hourly_sma_20 1.15%) 45.83(hourly_sma_10 1.3%) 48.09(daily_ema_10 6.3%) 53.26(daily_ema_20 17.73%)

2	Jun/22	10	53.26	48.09	45.77(-0.04)	45.89(-0.24)	45.57(-0.37)	45.02	-1.3	-21	8(0.3)	-50	[-1]	[-15]	[-6]	-62	-214	DT	-1	OpenShort	(-1)	-8	17	-26	-20	-1.4,23	30
3	Jun/22	9	53.26	48.09	45.79(-0.11)	46(-0.3)	45.74(-0.76)	44.65	-1.3	-21	8(1.1)	-50	[-2]	[-24]	[-35]	-69	-329	DT	-2.1	OpenShort?	(-2)	-16	-55	-35	-20	-2.2,36	30
4	Jun/21	15	53.83	49.37	45.84(-0.04)	46.14(-0.02)	46.09(-0.43)	45.89	-1.3	-19	7(-0.6)	-50	[-1]	[-14]	[-5]	7	-59	DT	-0.5	OpenShort?	(1)	-9	-3	-5	-20	0.1,54	30
5	Jun/21	14	53.83	49.37	45.86(-0.17)	46.15(0.04)	46.29(-0.06)	45.95	-1.3	-19	8(-2.1)	-50	[-4]	[-6]	[-10]	15	178	DT	-0.7	OpenShort	(-1)	-1	-18	-11	-20	0.2,60	30

6	Jun/21	13	53.83	49.37	45.94(-0.02)	46.13(0.24)	46.32(0.26)	46.36	-1.2	-19	10(-0.2)	-40	[-0]	[3]	[5]	35	179	UR	0.1	SmallShort	(-3)	5	21	-8	-15	0.7,67	30
7	Jun/21	12	53.83	49.37	45.95(-0.09)	46.02(-0.09)	46.2(-0.17)	45.88	-1.3	-19	10(-0.3)	-50	[-2]	[-9]	[-8]	23	29	DT	-0.5	OpenShort	(-2)	-4	-21	3	-15	-0.1,75	30
8	Jun/21	11	53.83	49.37	45.99(-0.04)	46.06(0.37)	46.28(0.19)	46.36	-1.2	-19	10(-0.3)	-50	[-1]	[3]	[-7]	49	169	RG	0.1	Wait	(-0)	4	-24	18	-20	0.6,84	30
9	Jun/21	10	53.83	49.37	46.01(0.02)	45.89(0.35)	46.19(0.46)	46.91	-1.1	-19	10(0.1)	-5	[0]	[9]	[23]	58	299	RG	1.1	SmallShort	(0)	10	38	22	20	1.4,73	30
10	Jun/21	9	53.83	49.37	46(-0.15)	45.73(0.11)	45.98(0.07)	46.06	-1.3	-19	10(-1)	-50	[-3]	[-3]	[6]	15	182	DP	0.1	OpenShort?	(-2)	1	8	9	20	0.1,62	30

11	Jun/17	15	54.36	50.7	46.07(-0.22)	45.68(0.09)	45.95(0.24)	45.89	-1.5	-17	11(-2.8)	-50	[-5]	[0]	[-1]	-5	246	DT	-0.1	OpenShort?	(-3)	5	-9	6	11	-0.3,53	25
12	Jun/17	14	54.36	50.7	46.17(0.04)	45.64(0.11)	45.84(-0.02)	46.09	-1.5	-17	14(-0.2)	-40	[1]	[-4]	[5]	-8	-65	RG	0.3	Wait	(-4)	-0	2	6	20	-0.1,45	25
13	Jun/17	13	54.36	50.7	46.15(0.09)	45.59(0.13)	45.85(0.55)	46.05	-1.5	-17	14(-0.3)	-20	[2]	[9]	[7]	-12	29	RG	0.2	Wait	(1)	12	4	12	20	-0.1,41	25
14	Jun/17	12	54.36	50.7	46.11(0.09)	45.53(-0.11)	45.6(0.26)	45.96	-1.5	-17	15(-0.4)	-20	[2]	[0]	[11]	-22	-60	RG	0.4	Wait	(2)	5	9	4	20	-0.2,33	25
15	Jun/17	11	54.36	50.7	46.07(0.09)	45.58(-0.37)	45.48(0.13)	45.76	-1.5	-17	15(-0.5)	-15	[2]	[-5]	[17]	-27	-129	RG	0.3	Wait	(1)	3	17	18	20	-0.4,33	25

16	Jun/17	10	54.36	50.7	46.07(0)	45.75(-0.26)	45.48(0)	45.39	-1.6	-17	16(0)	-50	[0]	[-7]	[-9]	-47	-140	DR	-0	OpenShort	(1)	0	-29	5	-2	-0.7,21	25
17	Jun/17	9	54.36	50.7	46.03(0.07)	45.87(-0.11)	45.42(0.22)	46.06	-1.5	-17	16(-0.2)	-5	[2]	[-1]	[24]	-34	-10	RG	0.7	Wait?	(2)	5	58	7	20	0,16	25
18	Jun/16	15	54.93	52.12	46(-0.04)	45.92(-0.46)	45.32(-0.33)	44.79	-1.9	-14	16(-0.8)	-50	[-1]	[-18]	[-17]	-81	-304	DT	-0.6	HoldShort?	(-1)	-7	-26	-8	-20	-1.4,4	35
19	Jun/16	14	54.93	52.12	46.02(-0.09)	46.13(-0.3)	45.47(-0.46)	45.36	-1.8	-14	17(0.3)	-50	[-2]	[-19]	[-6]	-62	-165	DT	-0.1	OpenShort	(0)	-10	-5	-6	-20	-0.8,8	35
20	Jun/16	13	54.93	52.12	46.06(-0.2)	46.27(-0.39)	45.68(-0.89)	45.48	-1.8	-14	16(-0.6)	-50	[-4]	[-29]	[-5]	-55	-155	DT	-0.2	OpenShort	(-1)	-19	2	-11	-20	-0.7,13	35

21	Jun/16	12	54.93	52.12	46.15(-0.28)	46.45(-0.54)	46.09(-0.5)	45.44	-1.8	-14	17(-1.6)	-50	[-6]	[-23]	[-7]	-56	8	DT	-0.7	OpenShort	(-5)	-10	-4	-22	-20	-0.8,14	35
22	Jun/16	11	54.93	52.12	46.28(-0.32)	46.7(-0.02)	46.32(-0.43)	45.52	-1.8	-14	18(-1.6)	-50	[-7]	[-16]	[-18]	-43	57	DT	-0.8	OpenShort	(-6)	-9	0	-26	-20	-0.8,27	35
23	Jun/16	10	54.93	52.12	46.43(-0.21)	46.71(0.04)	46.52(-0.6)	45.52	-1.8	-14	20(-0.1)	-50	[-4]	[-19]	[-29]	-23	-136	DT	-1	OpenShort	(-7)	-12	-39	-8	-20	-0.9,50	35
24	Jun/16	9	54.93	52.12	46.53(-0.04)	46.69(0.26)	46.8(-0.15)	46.4	-1.6	-14	20(0)	-50	[-1]	[-6]	[-23]	11	-30	DT	-0.4	OpenShort?	(-2)	-3	-49	5	-20	-0.1,63	35
25	Jun/15	15	55.38	54	46.55(-0.13)	46.57(0.58)	46.87(0.17)	47.55	-1.7	-8	20(-4.3)	-30	[-3]	[6]	[18]	36	387	UR	0.6	SmallShort?	(1)	4	41	10	20	0.9,63	44

26	Jun/15	14	55.38	54	46.61(-0.62)	46.3(0.22)	46.79(-0.62)	46.61	-1.9	-8	24(-11.2)	-50	[-13]	[-17]	[0]	2	478	DT	-0.2	OpenShort	(-5)	-13	3	-2	-11	0,52	44
27	Jun/15	13	55.38	54	46.9(-0.61)	46.2(0.24)	47.08(0.36)	46.53	-1.9	-8	36(-7.4)	-50	[-13]	[4]	[-4]	-3	640	RG	-0.3	Wait	(-13)	8	-14	1	2	-0.2,52	44
28	Jun/15	12	55.38	54	47.19(-0.59)	46.09(0.39)	46.91(0.71)	46.85	-1.8	-8	43(-6.6)	-50	[-12]	[13]	[5]	5	719	UR	-0	SmallShort	(-12)	15	3	8	20	-0.2,60	44
29	Jun/15	11	55.38	54	47.47(-0.67)	45.91(0.11)	46.58(0.65)	46.79	-1.8	-8	50(-6)	-50	[-14]	[8]	[6]	8	718	UR	0.1	SmallShort	(-13)	14	-23	25	20	-0.3,65	44
30	Jun/15	10	55.38	54	47.79(-0.52)	45.86(0.09)	46.28(1.14)	47.33	-1.7	-8	56(-4.4)	-50	[-11]	[19]	[13]	-5	728	UR	0.4	SmallShort	(-13)	24	-25	23	20	-0.2,50	44

31	Jun/15	9	55.38	54	48.04(-0.62)	45.82(-0.11)	45.76(0.99)	47.92	-1.6	-8	60(-5.4)	-40	[-13]	[13]	[65]	-18	872	UR	0.8	SmallShort?	(-11)	21	105	20	20	-0,32	44
32	Jun/14	15	55.71	55.07	48.34(-0.98)	45.87(-0.61)	45.31(0.09)	45.57	-2.3	-6	65(-10.3)	-50	[-20]	[-13]	[12]	-66	460	DP	0.1	OpenShort?	(-18)	2	12	5	20	-0.9,7	40
33	Jun/14	14	55.71	55.07	48.82(-0.93)	46.15(-0.47)	45.27(0.02)	45.31	-2.3	-6	76(-2.4)	-50	[-20]	[-13]	[0]	-73	247	DT	0	OpenShort	(-21)	0	4	4	-20	-1,2	40
34	Jun/14	13	55.71	55.07	49.28(-0.94)	46.37(-0.37)	45.26(-0.4)	45.22	-2.4	-6	78(-1.4)	-50	[-20]	[-21]	[-5]	-78	48	DT	-0	HoldShort	(-20)	-8	8	4	-20	-1.2,2	40
35	Jun/14	12	55.71	55.07	49.75(-0.96)	46.54(-0.83)	45.44(-0.96)	45.04	-2.4	-6	80(0.4)	-50	[-20]	[-38]	[-9]	-82	-206	DT	-0.1	HoldShort	(-21)	-20	-17	4	-20	-1.3,1	40

36	Jun/14	11	55.71	55.07	50.23(-0.85)	46.93(-1.41)	45.88(-1.12)	45.43	-2.3	-6	79(1.8)	-50	[-18]	[-46]	[9]	-84	-368	DP	-0.1	OpenShort	(-19)	-23	4	2	20	-1.4,1	40
37	Jun/14	10	55.71	55.07	50.66(-0.84)	47.6(-1.43)	46.4(-1.34)	45.33	-2.3	-6	77(3.8)	-50	[-18]	[-51]	[-1]	-90	-528	DT	-0.3	OpenShort	(-18)	-28	5	-4	-20	-1.6,0	40
38	Jun/14	9	55.71	55.07	51.09(-0.95)	48.29(-1.51)	47.03(-0.97)	45.22	-2.4	-6	74(4.3)	-50	[-20]	[-45]	[-26]	-94	-421	DT	-0.6	OpenShort?	(-18)	-20	-42	-6	-20	-1.8,1	40
39	Jun/13	15	56.02	56.43	51.58(-0.54)	49.03(-1.37)	47.49(-0.31)	46.17	-2.5	-5	69(-0.5)	-50	[-11]	[-29]	[-25]	-89	-572	DT	-0.4	HoldShort?	(-18)	-7	-46	-2	-20	-1.8,6	39
40	Jun/13	14	56.02	56.43	51.86(-0.8)	49.71(-1.11)	47.64(-0.75)	47.25	-2.2	-5	70(2.6)	-50	[-16]	[-36]	[-22]	-78	-269	DT	-0.1	OpenShort	(-9)	-15	-37	8	-20	-1.6,12	39

41	Jun/13	13	56.02	56.43	52.28(-0.7)	50.27(-1.06)	48(-1.62)	48.13	-2	-5	67(1.6)	-50	[-14]	[-52]	[-7]	-75	-494	DT	0	OpenShort	(-15)	-33	-13	15	-20	-1.5,13	39
42	Jun/13	12	56.02	56.43	52.65(-0.72)	50.81(-1.3)	48.79(-1.51)	48.43	-1.9	-5	66(2.5)	-50	[-15]	[-53]	[10]	-82	-455	DP	-0.1	OpenShort	(-15)	-31	41	10	-20	-1.6,8	39
43	Jun/13	11	56.02	56.43	53.03(-0.84)	51.48(-1.36)	49.54(-2.08)	47.46	-2.1	-5	63(6.7)	-50	[-17]	[-66]	[-17]	-103	-725	DT	-0.8	HoldShort	(-17)	-43	21	-12	-20	-2.2,2	39
44	Jun/13	10	56.02	56.43	53.48(-0.93)	52.19(-1.51)	50.59(-2.43)	46.97	-2.3	-5	56(11.4)	-50	[-19]	[-75]	[-62]	-119	-895	DT	-1.6	HoldShort	(-19)	-50	-80	-18	-20	-2.9,4	39
45	Jun/13	9	56.02	56.43	53.98(-0.77)	52.99(-1.01)	51.85(-1.33)	48.89	-1.8	-5	45(5)	-50	[-16]	[-46]	[-71]	-113	-501	DT	-1.6	HoldShort?	(-16)	-27	-130	-17	-20	-2.8,7	39

46	Jun/10	15	56.43	58.17	54.4(-0.6)	53.53(-0.35)	52.55(-0.55)	52.24	-1.2	4	40(-12.7)	-50	[-12]	[-19]	[-8]	-68	69	DT	-0.2	OpenShort?	(-10)	-11	3	-4	-20	-1.3,15	48
47	Jun/10	14	56.43	58.17	54.73(-0.51)	53.72(-0.3)	52.84(-1.09)	52.17	-1.3	4	53(-0.7)	-50	[-11]	[-31]	[-17]	-66	-218	DT	-0.4	OpenShort	(-13)	-23	-17	-3	-20	-1.4,19	48
48	Jun/10	13	56.43	58.17	55.01(-0.45)	53.88(-0.46)	53.42(-0.72)	52.6	-1.1	4	53(0.7)	-50	[-10]	[-24]	[-15]	-61	-154	DT	-0.5	OpenShort	(-10)	-15	-16	-20	-20	-1.3,22	48
49	Jun/10	12	56.43	58.17	55.26(-0.32)	54.13(0.26)	53.81(-0.57)	53.02	-1	4	53(1)	-25	[-7]	[-13]	[-14]	-56	-223	DT	-0.4	OpenShort	(-9)	-12	12	-19	-20	-1.3,27	48
50	Jun/10	11	56.43	58.17	55.44(-0.32)	53.99(-0.57)	54.12(-0.77)	52.7	-1.1	4	52(3.6)	-40	[-7]	[-26]	[-20]	-57	-357	DT	-0.8	OpenShort	(-8)	-16	-37	-19	-20	-1.6,33	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI