XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.8400 One month high (close): $35.5700

XLF Daily Change: -0.22% Daily StdDev 1.58% XLF EMA_5_Trend: 0% 10Minute StdDev: $0.2034

Latest Price : $31.31(-0.22%)

Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.4) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	10	33.37	31.92	31.11(0.1)	31.31(0.06)	31.32(0.06)	31.38	-1.1	-27	13(-0.3)	10	[6]	[1]	[16]	56	3	RG	0.3	Wait	(6)	4	52	-3	-10	1.1,78	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.31(weak_hourly_sma_10 -0.22%) 31.11(weak_hourly_sma_20 -0.86%) Resistance Levels: 31.92(daily_ema_10 1.72%) 33.37(daily_ema_20 6.34%)

2	Jun/22	9	33.37	31.92	31.08(0.06)	31.31(0)	31.3(-0.13)	31.12	-1.3	-27	13(-0.8)	-50	[4]	[-13]	[-25]	32	-86	DR	-0.7	OpenShort?	(4)	-8	-63	-7	-20	0.2,77	25
3	Jun/21	15	33.52	32.29	31.06(0.1)	31.29(0.19)	31.34(0.03)	31.44	-1.2	-22	14(-0.1)	-10	[6]	[4]	[7]	78	26	RG	0.4	Wait?	(8)	2	18	8	0	1.5,90	23
4	Jun/21	14	33.52	32.29	31.03(-0.06)	31.23(0.13)	31.33(-0.1)	31.35	-1.3	-22	14(-2.3)	-50	[-4]	[-9]	[2]	66	136	DP	0.1	OpenShort	(6)	-6	6	2	-6	1.3,83	23
5	Jun/21	13	33.52	32.29	31.05(-0.03)	31.19(0.16)	31.36(0.16)	31.32	-1.3	-22	17(-0.7)	-50	[-2]	[9]	[1]	54	161	UR	-0.1	SmallShort	(-4)	10	4	0	0	0.9,81	23

6	Jun/21	12	33.52	32.29	31.06(-0.03)	31.14(0.06)	31.31(0.1)	31.3	-1.3	-22	17(-1)	-50	[-2]	[2]	[2]	55	137	UR	-0	SmallShort	(-2)	6	2	7	6	0.8,85	23
7	Jun/21	11	33.52	32.29	31.07(-0.06)	31.12(0.16)	31.28(0.16)	31.29	-1.3	-22	18(-1.1)	-50	[-4]	[9]	[-4]	60	172	RG	0	Wait	(-4)	10	-25	19	16	0.7,92	23
8	Jun/21	10	33.52	32.29	31.09(-0.03)	31.07(0.23)	31.23(0.35)	31.42	-1.2	-22	19(-0.7)	-45	[-2]	[23]	[5]	53	230	UR	0.6	SmallShort	(-2)	22	-4	24	20	1,78	23
9	Jun/21	9	33.52	32.29	31.1(-0.03)	31(0.16)	31.12(0.29)	31.44	-1.2	-22	20(-1.3)	-20	[-2]	[17]	[32]	35	214	UR	0.9	SmallShort?	(-2)	18	67	23	20	1,60	23
10	Jun/17	15	33.61	32.64	31.11(-0.13)	30.95(0.1)	31.03(0.16)	31.1	-1.6	-20	21(-3.2)	-50	[-8]	[5]	[0]	4	172	RG	0.2	Wait?	(-6)	10	-10	17	10	-0,54	18

11	Jun/17	14	33.61	32.64	31.11(0)	30.92(0.16)	30.98(0.06)	31.15	-1.5	-20	25(0)	-30	[0]	[3]	[9]	-19	16	UR	0.4	SmallShort	(-8)	4	20	9	13	0,31	18
12	Jun/17	13	33.61	32.64	31.15(-0.03)	30.87(0.1)	30.96(0.16)	31.05	-1.6	-20	25(0)	-35	[-2]	[7]	[13]	-34	43	UR	0.2	SmallShort	(-2)	10	28	7	20	-0.3,24	18
13	Jun/17	12	33.61	32.64	31.16(-0.1)	30.84(0.06)	30.91(0.13)	30.91	-1.7	-20	25(0.1)	-50	[-6]	[3]	[-0]	-48	58	RG	0	Wait	(-4)	8	-2	0	6	-0.6,17	18
14	Jun/17	11	33.61	32.64	31.19(-0.06)	30.82(-0.29)	30.91(0)	30.92	-1.7	-20	25(0.1)	-50	[-4]	[-16]	[12]	-46	-29	DP	0.1	OpenShort	(-4)	0	16	8	20	-0.7,22	18
15	Jun/17	10	33.61	32.64	31.21(-0.13)	30.91(-0.19)	30.87(0.1)	30.84	-1.7	-20	24(0.1)	-50	[-8]	[-8]	[-11]	-55	40	DT	-0.1	OpenShort	(-6)	6	-44	8	20	-0.9,18	18

16	Jun/17	9	33.61	32.64	31.25(-0.1)	30.97(-0.16)	30.84(0.16)	31.06	-1.6	-20	24(-0.4)	-45	[-6]	[-2]	[23]	-49	86	DP	0.6	OpenShort?	(-6)	10	52	7	20	-0.5,14	18
17	Jun/16	15	33.73	33.03	31.28(-0.16)	31.02(-0.29)	30.79(0.03)	30.8	-2	-18	25(-1.8)	-50	[-10]	[-17]	[6]	-71	23	DP	0	OpenShort?	(-8)	2	14	6	7	-1.2,9	25
18	Jun/16	14	33.73	33.03	31.33(-0.13)	31.11(-0.29)	30.79(0)	30.73	-2	-18	27(1.5)	-50	[-8]	[-18]	[-13]	-80	-57	DT	-0.1	OpenShort	(-12)	0	-36	7	-20	-1.5,8	25
19	Jun/16	13	33.73	33.03	31.37(-0.13)	31.2(-0.26)	30.78(-0.52)	30.91	-1.9	-18	25(0.1)	-50	[-8]	[-50]	[8]	-71	-150	DP	0.3	OpenShort	(-6)	-33	26	4	-10	-1.2,9	25
20	Jun/16	12	33.73	33.03	31.41(-0.19)	31.28(-0.32)	30.94(-0.48)	30.78	-2	-18	25(1.4)	-50	[-12]	[-50]	[-0]	-90	-129	DT	-0.4	OpenShort	(-12)	-30	8	-2	-20	-1.7,3	25

21	Jun/16	11	33.73	33.03	31.47(-0.19)	31.38(-0.16)	31.09(-0.54)	30.74	-2	-18	24(2.1)	-50	[-12]	[-49]	[-16]	-102	-173	DT	-1	HoldShort	(-12)	-34	6	-46	-20	-2.1,1	25
22	Jun/16	10	33.73	33.03	31.53(-0.16)	31.43(-0.19)	31.26(-0.57)	30.71	-2	-18	21(4.1)	-50	[-10]	[-52]	[-15]	-84	-242	DT	-1.7	OpenShort	(-12)	-36	-6	-25	-20	-2.6,31	25
23	Jun/16	9	33.73	33.03	31.58(-0.13)	31.49(-0.19)	31.44(-0.57)	30.74	-2	-18	17(5.2)	-50	[-8]	[-51]	[-80]	-85	-283	DT	-2.7	OpenShort?	(-10)	-36	-196	-28	-20	-3.3,48	25
24	Jun/15	15	33.87	33.49	31.58(0)	31.55(0.13)	31.62(0.06)	31.75	-1.6	-13	12(-1.8)	-15	[0]	[3]	[19]	35	56	UR	0.7	SmallShort?	(0)	4	47	8	20	0.7,67	36
25	Jun/15	14	33.87	33.49	31.62(-0.22)	31.51(-0.03)	31.6(-0.22)	31.51	-1.8	-13	14(-8.1)	-50	[-14]	[-24]	[-5]	-10	139	DT	-0.5	OpenShort	(-2)	-14	-12	-8	-3	-0.6,55	36

26	Jun/15	13	33.87	33.49	31.69(-0.16)	31.52(-0.03)	31.67(0.19)	31.57	-1.7	-13	22(-5.4)	-50	[-10]	[3]	[-2]	-1	171	RG	-0.3	Wait	(-12)	12	-10	0	16	-0.4,59	36
27	Jun/15	12	33.87	33.49	31.74(-0.16)	31.53(-0.06)	31.61(0.25)	31.62	-1.7	-13	27(-3.6)	-50	[-10]	[6]	[4]	10	185	UR	0	SmallShort	(-12)	16	-2	13	20	-0.3,67	36
28	Jun/15	11	33.87	33.49	31.79(-0.16)	31.55(0.03)	31.53(0.13)	31.63	-1.7	-13	31(-2.6)	-50	[-10]	[1]	[-1]	13	144	RG	0.2	Wait	(-10)	8	-23	33	19	-0.4,73	36
29	Jun/15	10	33.87	33.49	31.84(-0.16)	31.55(0)	31.49(0.25)	31.75	-1.6	-13	34(-2.4)	-50	[-10]	[8]	[6]	-2	195	UR	0.6	SmallShort	(-10)	16	-8	28	20	-0.2,53	36
30	Jun/15	9	33.87	33.49	31.89(-0.13)	31.54(-0.03)	31.41(0.1)	31.79	-1.6	-13	36(-2.3)	-40	[-8]	[-2]	[45]	-28	127	DP	0.8	OpenShort?	(-8)	6	113	17	20	-0.2,27	36

31	Jun/14	15	34.01	33.83	31.93(-0.31)	31.55(-0.22)	31.38(-0.29)	31.22	-2.3	-10	38(-5.2)	-50	[-19]	[-36]	[-7]	-85	21	DT	-0.3	HoldShort?	(-15)	-18	-14	-2	-20	-1.4,0	36
32	Jun/14	14	34.01	33.83	32.03(-0.4)	31.62(-0.13)	31.47(-0.29)	31.29	-2.2	-10	44(-9.5)	-50	[-25]	[-35]	[-12]	-85	99	DT	-0.3	HoldShort	(-17)	-18	-20	-6	-20	-1.4,0	36
33	Jun/14	13	34.01	33.83	32.16(-0.43)	31.66(-0.09)	31.56(-0.13)	31.39	-2.1	-10	53(-9.7)	-50	[-27]	[-24]	[-6]	-80	160	DT	-0.3	HoldShort	(-27)	-8	-4	-4	-20	-1.2,0	36
34	Jun/14	12	34.01	33.83	32.3(-0.46)	31.69(-0.16)	31.6(-0.22)	31.41	-2.1	-10	63(-7.5)	-50	[-29]	[-32]	[-13]	-78	128	DT	-0.2	HoldShort	(-28)	-14	-30	-4	-20	-1.2,2	36
35	Jun/14	11	34.01	33.83	32.45(-0.4)	31.74(-0.35)	31.67(-0.19)	31.56	-2	-10	70(-5.4)	-50	[-25]	[-35]	[-3]	-68	85	DT	-0.1	OpenShort	(-27)	-12	-20	3	20	-1,7	36

36	Jun/14	10	34.01	33.83	32.58(-0.4)	31.85(-0.31)	31.73(-0.16)	31.66	-1.9	-10	76(-3.6)	-50	[-25]	[-32]	[-6]	-68	81	DT	-0.1	OpenShort	(-27)	-10	-23	2	19	-1,7	36
37	Jun/14	9	34.01	33.83	32.71(-0.4)	31.95(-0.28)	31.78(0.03)	31.78	-1.8	-10	79(-2.8)	-50	[-25]	[-19]	[15]	-67	130	DP	0	OpenShort?	(-27)	2	39	2	20	-1,8	36
38	Jun/13	15	34.13	34.26	32.84(-0.45)	32.04(-0.34)	31.77(-0.06)	31.58	-2.4	-6	82(-12.6)	-50	[-28]	[-27]	[-17]	-76	59	DT	-0.2	HoldShort?	(-27)	-4	-43	1	-20	-1.2,4	37
39	Jun/13	14	34.13	34.26	32.99(-0.42)	32.15(-0.25)	31.77(0)	31.8	-2.2	-6	95(-2.2)	-50	[-26]	[-20]	[-2]	-73	60	DT	0	OpenShort	(-26)	0	-8	6	-6	-1.2,7	37
40	Jun/13	13	34.13	34.26	33.13(-0.42)	32.23(-0.28)	31.79(-0.56)	31.84	-2.1	-6	97(0.1)	-50	[-26]	[-56]	[-6]	-74	-110	DT	0	OpenShort	(-28)	-35	-14	8	-20	-1.2,6	37

41	Jun/13	12	34.13	34.26	33.27(-0.39)	32.32(-0.31)	31.97(-0.47)	31.91	-2.1	-6	97(0.5)	-50	[-24]	[-51]	[12]	-80	-136	DP	-0.1	OpenShort	(-26)	-29	39	6	-19	-1.3,3	37
42	Jun/13	11	34.13	34.26	33.4(-0.45)	32.42(-0.7)	32.12(-0.62)	31.71	-2.2	-6	96(3.9)	-50	[-28]	[-73]	[0]	-90	-215	DT	-0.4	OpenShort	(-28)	-38	6	-3	-16	-1.6,0	37
43	Jun/13	10	34.13	34.26	33.55(-0.5)	32.65(-0.79)	32.32(-0.58)	31.68	-2.3	-6	92(5)	-50	[-31]	[-74]	[-15]	-97	-204	DT	-0.6	OpenShort	(-30)	-36	-31	-4	-20	-1.9,1	37
44	Jun/13	9	34.13	34.26	33.72(-0.44)	32.91(-0.75)	32.51(-0.46)	31.84	-2.1	-6	87(6.4)	-50	[-27]	[-64]	[-59]	-98	-234	DT	-0.7	OpenShort?	(-29)	-28	-160	-2	-20	-2,2	37
45	Jun/10	15	34.24	34.68	33.87(-0.32)	33.16(-0.48)	32.51(0)	32.69	-1.7	2	81(-13)	-40	[-20]	[-23]	[1]	-82	-29	DP	0	OpenShort?	(-22)	0	-4	6	19	-1.4,3	52

46	Jun/10	14	34.24	34.68	33.98(-0.38)	33.32(-0.48)	32.66(-0.21)	32.71	-1.7	2	94(1.8)	-50	[-24]	[-38]	[3]	-86	-33	DP	0.1	OpenShort	(-22)	-13	13	7	-20	-1.5,2	52
47	Jun/10	13	34.24	34.68	34.11(-0.35)	33.48(-0.51)	32.73(-0.79)	32.64	-1.7	2	92(4.8)	-50	[-22]	[-75]	[-4]	-93	-273	DT	-0.1	OpenShort	(-24)	-50	2	9	-20	-1.7,0	52
48	Jun/10	12	34.24	34.68	34.23(-0.35)	33.65(-0.53)	32.99(-0.96)	32.63	-1.8	2	87(7.4)	-50	[-22]	[-87]	[-14]	-100	-357	DT	-0.4	HoldShort	(-24)	-61	0	-33	-20	-2,0	52
49	Jun/10	11	34.24	34.68	34.35(-0.35)	33.83(-0.59)	33.31(-1.01)	32.63	-1.8	2	80(11.6)	-50	[-22]	[-92]	[-21]	-108	-399	DT	-0.9	HoldShort	(-24)	-64	-17	-36	-20	-2.3,0	52
50	Jun/10	10	34.24	34.68	34.47(-0.32)	34.03(-0.56)	33.65(-0.97)	32.72	-1.7	2	68(15.6)	-50	[-20]	[-88]	[-38]	-120	-429	DT	-1.5	HoldShort	(-22)	-61	-56	-40	-20	-2.8,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI