|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $70.8600 One month high (close): $79.5050
SBUX Daily Change: 0.72% Daily StdDev 2.76% SBUX EMA_5_Trend: 0.32% 10Minute StdDev: $0.7295
Latest Price : $73.43(0.72%) | Fri. Jun 24, 2022($1.6) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($0.9) Tue. Jun 14, 2022($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 75.37 | 73.96 | 72.01(0.15) | 72.64(0.18) | 72.83(0.22) | 73.27 | -0.7 | | -6 | 25(1.6) | 15 | [5] | [11] | [12] | 87 | 69 | UT | 0.6 | OpenLong | | (5) | 8 | 31 | -0 | 20 | 1.7,94 | 44 | Sample size 50 Avg positive next hour return: 0.36%(28%) Avg negative next hour return: -0.67%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.64(weak_hourly_sma_10 -0.86%) 72.01(weak_hourly_sma_20 -1.72%)
Resistance Levels: 73.96(daily_ema_10 0.94%) 75.37(daily_ema_20 2.87%)
|
| | | 2 | Jun/22 | 9 | 75.37 | 73.96 | 71.9(0.08) | 72.51(0.06) | 72.67(-0.06) | 72.61 | -0.9 | | -6 | 24(-0.2) | -40 | [3] | [-2] | [-5] | 69 | -4 | DR | -0.1 | OpenShort? | | (4) | -2 | -15 | -1 | 0 | 1,94 | 44 | | 3 | Jun/21 | 15 | 75.39 | 74.53 | 71.84(0.08) | 72.47(0.15) | 72.71(0.11) | 72.92 | -0.8 | | -5 | 24(1.9) | -5 | [3] | [5] | [5] | 88 | 94 | RG | 0.3 | Wait? | | (4) | 4 | 8 | 7 | 7 | 1.5,100 | 38 | | 4 | Jun/21 | 14 | 75.39 | 74.53 | 71.78(-0.11) | 72.36(0.15) | 72.63(0.08) | 72.74 | -0.9 | | -5 | 22(-6.8) | -50 | [-4] | [3] | [3] | 88 | 269 | UR | 0.2 | SmallShort | | (2) | 3 | 5 | 8 | 1 | 1.5,100 | 38 | | 5 | Jun/21 | 13 | 75.39 | 74.53 | 71.86(-0.11) | 72.25(0.21) | 72.57(0.17) | 72.63 | -0.9 | | -5 | 29(-4.1) | -50 | [-4] | [7] | [1] | 73 | 273 | UR | 0.1 | SmallShort | | (-4) | 6 | -1 | 11 | -3 | 0.9,100 | 38 | | | | |
| 6 | Jun/21 | 12 | 75.39 | 74.53 | 71.94(-0.1) | 72.1(0.19) | 72.45(0.14) | 72.65 | -0.9 | | -5 | 33(-3.2) | -45 | [-4] | [6] | [5] | 68 | 245 | UR | 0.2 | SmallShort | | (-4) | 5 | 2 | 18 | 12 | 0.7,100 | 38 | | 7 | Jun/21 | 11 | 75.39 | 74.53 | 72.01(-0.11) | 71.96(0.25) | 72.35(0.17) | 72.61 | -0.9 | | -5 | 36(-3.2) | -40 | [-4] | [8] | [6] | 65 | 243 | UR | 0.2 | SmallShort | | (-4) | 6 | 4 | 21 | 10 | 0.6,100 | 38 | | 8 | Jun/21 | 10 | 75.39 | 74.53 | 72.09(-0.12) | 71.78(0.25) | 72.23(0.18) | 72.53 | -1 | | -5 | 39(-3.1) | -30 | [-4] | [8] | [7] | 39 | 235 | UR | 0.3 | SmallShort | | (-4) | 7 | 6 | 20 | 18 | 0.4,79 | 38 | | 9 | Jun/21 | 9 | 75.39 | 74.53 | 72.18(-0.14) | 71.6(0.17) | 72.1(0.22) | 72.41 | -1 | | -5 | 42(-3) | -25 | [-5] | [8] | [11] | 13 | 240 | UR | 0.2 | SmallShort? | | (-5) | 8 | 16 | 13 | 20 | 0.2,58 | 38 | | 10 | Jun/17 | 15 | 75.44 | 75.11 | 72.28(-0.12) | 71.48(0.14) | 71.94(0.26) | 72.07 | -1.2 | | -3 | 45(-2.3) | -30 | [-4] | [9] | [4] | 2 | 168 | UR | 0.1 | SmallShort? | | (-6) | 9 | -2 | 13 | 20 | -0.2,57 | 42 | | | | |
| 11 | Jun/17 | 14 | 75.44 | 75.11 | 72.37(0.01) | 71.38(0.13) | 71.75(0.24) | 72.11 | -1.1 | | -3 | 48(-0.1) | 5 | [0] | [9] | [6] | -21 | 13 | RG | 0.3 | Wait | | (-4) | 9 | 2 | 9 | 20 | -0.2,34 | 42 | | 12 | Jun/17 | 13 | 75.44 | 75.11 | 72.36(-0.01) | 71.29(0.13) | 71.58(0.36) | 72.07 | -1.2 | | -3 | 48(0.1) | 5 | [-0] | [13] | [10] | -25 | 70 | UR | 0.4 | SmallShort | | (0) | 13 | 11 | 14 | 20 | -0.2,30 | 42 | | 13 | Jun/17 | 12 | 75.44 | 75.11 | 72.37(-0.07) | 71.2(0.01) | 71.32(0.31) | 71.83 | -1.2 | | -3 | 48(0.1) | 5 | [-3] | [9] | [9] | -38 | 87 | UR | 0.4 | SmallShort | | (-1) | 11 | 9 | 10 | 20 | -0.4,22 | 42 | | 14 | Jun/17 | 11 | 75.44 | 75.11 | 72.42(-0.07) | 71.19(-0.39) | 71.1(0.13) | 71.63 | -1.3 | | -3 | 48(0.4) | 15 | [-3] | [-5] | [21] | -48 | -1 | RG | 0.4 | Wait | | (-3) | 5 | 24 | 12 | 20 | -0.6,17 | 42 | | 15 | Jun/17 | 10 | 75.44 | 75.11 | 72.47(-0.11) | 71.47(-0.42) | 71.1(0) | 71.12 | -1.5 | | -3 | 47(1.1) | -30 | [-4] | [-11] | [4] | -66 | -72 | DP | 0.1 | OpenShort | | (-4) | 0 | -6 | 9 | 20 | -1,9 | 42 | | | | |
| 16 | Jun/17 | 9 | 75.44 | 75.11 | 72.55(-0.12) | 71.77(-0.4) | 71.01(0.01) | 71.25 | -1.4 | | -3 | 46(1) | -15 | [-4] | [-10] | [11] | -69 | -47 | DP | 0.2 | OpenShort? | | (-4) | 0 | 22 | 6 | 20 | -1,6 | 42 | | 17 | Jun/16 | 15 | 75.48 | 75.82 | 72.64(-0.18) | 72.06(-0.48) | 71(-0.14) | 70.79 | -1.6 | | -2 | 45(2.4) | -35 | [-7] | [-18] | [0] | -84 | -96 | DT | -0.2 | OpenShort? | | (-5) | -5 | 4 | 2 | -19 | -1.4,1 | 46 | | 18 | Jun/16 | 14 | 75.48 | 75.82 | 72.77(-0.14) | 72.41(-0.48) | 71.1(-0.27) | 70.7 | -1.6 | | -2 | 43(3.1) | -50 | [-5] | [-23] | [-12] | -93 | -203 | DT | -0.3 | OpenShort | | (-6) | -10 | -23 | 1 | -20 | -1.7,0 | 46 | | 19 | Jun/16 | 13 | 75.48 | 75.82 | 72.87(-0.11) | 72.76(-0.44) | 71.29(-0.89) | 71.19 | -1.5 | | -2 | 40(2.1) | -50 | [-4] | [-44] | [-5] | -88 | -351 | DT | -0.1 | OpenShort | | (-3) | -33 | 2 | -6 | -20 | -1.5,0 | 46 | | 20 | Jun/16 | 12 | 75.48 | 75.82 | 72.95(-0.12) | 73.08(-0.37) | 71.93(-0.84) | 71.15 | -1.5 | | -2 | 37(2.8) | -50 | [-4] | [-41] | [-13] | -90 | -348 | DT | -0.7 | OpenShort | | (-4) | -31 | -2 | -18 | -20 | -1.6,0 | 46 | | | | |
| 21 | Jun/16 | 11 | 75.48 | 75.82 | 73.04(-0.11) | 73.35(-0.12) | 72.54(-0.78) | 71.2 | -1.5 | | -2 | 35(3.1) | -50 | [-4] | [-35] | [-24] | -95 | -342 | DT | -1.3 | OpenShort | | (-4) | -29 | -0 | -59 | -20 | -1.8,0 | 46 | | 22 | Jun/16 | 10 | 75.48 | 75.82 | 73.12(-0.1) | 73.44(-0.15) | 73.11(-0.84) | 71.21 | -1.5 | | -2 | 32(3.4) | -50 | [-4] | [-37] | [-29] | -70 | -381 | DT | -2.1 | OpenShort | | (-4) | -31 | -21 | -48 | -20 | -2.1,33 | 46 | | 23 | Jun/16 | 9 | 75.48 | 75.82 | 73.19(-0.04) | 73.55(-0.14) | 73.73(-0.7) | 71.66 | -1.3 | | -2 | 28(1.4) | -40 | [-2] | [-31] | [-59] | -35 | -355 | DT | -2.5 | OpenShort? | | (-2) | -26 | -127 | -32 | -20 | -1.9,63 | 46 | | 24 | Jun/15 | 15 | 75.55 | 76.71 | 73.22(0.07) | 73.65(0.26) | 74.25(0.04) | 74.46 | -0.4 | | 3 | 27(1.7) | 35 | [3] | [6] | [7] | 81 | 105 | UT | 0.3 | OpenLong? | | (5) | 2 | 14 | 6 | 20 | 1.6,91 | 57 | | 25 | Jun/15 | 14 | 75.55 | 76.71 | 73.17(-0.12) | 73.46(0.19) | 74.22(0.09) | 74.16 | -0.5 | | 3 | 25(-7.6) | -10 | [-4] | [5] | [4] | 73 | 291 | UR | -0.1 | SmallShort | | (2) | 3 | 5 | 3 | 20 | 1.4,88 | 57 | | | | |
| 26 | Jun/15 | 13 | 75.55 | 76.71 | 73.26(-0.16) | 73.32(0.11) | 74.15(0.52) | 74.06 | -0.5 | | 3 | 33(-7.1) | -10 | [-6] | [19] | [2] | 60 | 421 | UR | -0.1 | SmallShort | | (-5) | 19 | -7 | 9 | 20 | 0.8,90 | 57 | | 27 | Jun/15 | 12 | 75.55 | 76.71 | 73.38(-0.14) | 73.24(0.14) | 73.77(0.56) | 74.21 | -0.5 | | 3 | 40(-5.1) | 10 | [-5] | [21] | [9] | 63 | 412 | UR | 0.4 | SmallShort | | (-5) | 20 | -3 | 26 | 20 | 0.7,95 | 57 | | 28 | Jun/15 | 11 | 75.55 | 76.71 | 73.48(-0.14) | 73.14(0.23) | 73.36(0.41) | 74.28 | -0.4 | | 3 | 45(-4.4) | 10 | [-5] | [17] | [11] | 63 | 371 | UR | 0.7 | SmallShort | | (-5) | 15 | -6 | 46 | 20 | 0.6,98 | 57 | | 29 | Jun/15 | 10 | 75.55 | 76.71 | 73.58(-0.12) | 72.97(0.22) | 73.06(0.5) | 74.42 | -0.4 | | 3 | 49(-3.7) | 30 | [-4] | [20] | [22] | 32 | 371 | UR | 1 | SmallShort | | (-5) | 18 | 27 | 34 | 20 | 0.6,67 | 57 | | 30 | Jun/15 | 9 | 75.55 | 76.71 | 73.67(-0.19) | 72.81(0.14) | 72.7(0.3) | 73.84 | -0.6 | | 3 | 53(-4.6) | 30 | [-7] | [11] | [36] | -15 | 304 | UR | 0.7 | SmallShort? | | (-6) | 11 | 84 | 16 | 20 | 0.1,33 | 57 | | | | |
| 31 | Jun/14 | 15 | 75.54 | 76.97 | 73.81(-0.34) | 72.71(-0.14) | 72.48(-0.32) | 72.05 | -1.2 | | 3 | 58(-2.4) | -50 | [-12] | [-19] | [-7] | -76 | 38 | DT | -0.3 | HoldShort? | | (-11) | -12 | -9 | -4 | -20 | -1.1,2 | 53 | | 32 | Jun/14 | 14 | 75.54 | 76.97 | 74.06(-0.47) | 72.81(-0.03) | 72.71(-0.3) | 72.25 | -1.1 | | 3 | 60(-9.5) | -50 | [-17] | [-18] | [-12] | -70 | 174 | DT | -0.3 | OpenShort | | (-11) | -11 | -21 | -4 | -20 | -1,5 | 53 | | 33 | Jun/14 | 13 | 75.54 | 76.97 | 74.41(-0.49) | 72.83(0.04) | 72.93(0.07) | 72.7 | -1 | | 3 | 69(-10.6) | -30 | [-17] | [-3] | [-2] | -63 | 303 | DT | -0.1 | OpenShort | | (-16) | 3 | -1 | -1 | -19 | -0.8,7 | 53 | | 34 | Jun/14 | 12 | 75.54 | 76.97 | 74.78(-0.48) | 72.8(-0.1) | 72.88(-0.04) | 72.72 | -1 | | 3 | 80(-7.3) | -30 | [-17] | [-10] | [1] | -63 | 217 | DP | -0.1 | OpenShort | | (-17) | -1 | -0 | 0 | 12 | -0.9,10 | 53 | | 35 | Jun/14 | 11 | 75.54 | 76.97 | 75.14(-0.49) | 72.87(-0.46) | 72.91(-0.05) | 72.73 | -1 | | 3 | 87(-5) | -30 | [-17] | [-16] | [3] | -58 | 183 | DP | -0.1 | OpenShort | | (-18) | -2 | -17 | 7 | 20 | -0.9,15 | 53 | | | | |
| 36 | Jun/14 | 10 | 75.54 | 76.97 | 75.51(-0.44) | 73.21(-0.42) | 72.95(0.07) | 73.09 | -0.8 | | 3 | 92(-3.8) | -25 | [-16] | [-11] | [4] | -60 | 163 | DP | 0.1 | OpenShort | | (-16) | 3 | -10 | 6 | 20 | -0.9,13 | 53 | | 37 | Jun/14 | 9 | 75.54 | 76.97 | 75.84(-0.42) | 73.52(-0.42) | 72.9(0.21) | 73.32 | -0.8 | | 3 | 96(-1.2) | 5 | [-15] | [-6] | [17] | -63 | 167 | RG | 0.2 | Wait? | | (-16) | 8 | 34 | 6 | 20 | -0.9,10 | 53 | | 38 | Jun/13 | 15 | 75.58 | 77.64 | 76.16(-0.42) | 73.83(-0.5) | 72.75(0.04) | 72.58 | -1 | | 4 | 97(1.8) | -35 | [-15] | [-13] | [-5] | -78 | -17 | DT | -0.1 | OpenShort? | | (-16) | 1 | -13 | 3 | -13 | -1.3,5 | 51 | | 39 | Jun/13 | 14 | 75.58 | 77.64 | 76.48(-0.35) | 74.2(-0.44) | 72.72(-0.14) | 72.86 | -0.9 | | 4 | 96(3.2) | -30 | [-12] | [-18] | [-1] | -77 | -141 | DT | 0.1 | OpenShort | | (-14) | -5 | -2 | 8 | -20 | -1.3,6 | 51 | | 40 | Jun/13 | 13 | 75.58 | 77.64 | 76.75(-0.36) | 74.53(-0.51) | 72.82(-0.88) | 72.9 | -0.9 | | 4 | 92(4.6) | -50 | [-13] | [-45] | [-3] | -81 | -352 | DT | 0 | OpenShort | | (-13) | -31 | -1 | 11 | -20 | -1.4,4 | 51 | | | | |
| 41 | Jun/13 | 12 | 75.58 | 77.64 | 77.03(-0.36) | 74.91(-0.53) | 73.47(-0.9) | 72.93 | -0.9 | | 4 | 88(5.5) | -50 | [-13] | [-46] | [3] | -88 | -388 | DP | -0.2 | OpenShort | | (-13) | -32 | 23 | 9 | -20 | -1.6,2 | 51 | | 42 | Jun/13 | 11 | 75.58 | 77.64 | 77.31(-0.43) | 75.31(-0.89) | 74.14(-1.03) | 72.43 | -1.1 | | 4 | 82(9.2) | -50 | [-15] | [-58] | [-7] | -100 | -452 | DT | -0.7 | HoldShort | | (-14) | -36 | -0 | -4 | -20 | -2,0 | 51 | | 43 | Jun/13 | 10 | 75.58 | 77.64 | 77.64(-0.45) | 75.99(-1.02) | 74.91(-1.06) | 72.44 | -1.1 | | 4 | 73(12.5) | -50 | [-16] | [-61] | [-26] | -113 | -478 | DT | -1.2 | HoldShort | | (-15) | -37 | -46 | -9 | -20 | -2.5,0 | 51 | | 44 | Jun/13 | 9 | 75.58 | 77.64 | 77.99(-0.36) | 76.77(-0.83) | 75.71(-0.7) | 73.44 | -0.7 | | 4 | 61(10.3) | -50 | [-13] | [-44] | [-50] | -114 | -385 | DT | -1.3 | HoldShort? | | (-14) | -25 | -118 | -6 | -20 | -2.6,1 | 51 | | 45 | Jun/10 | 15 | 75.76 | 78.14 | 78.27(-0.19) | 77.41(-0.5) | 76.24(-0.14) | 76.1 | 0.1 | | 10 | 50(1) | 20 | [-7] | [-15] | [-4] | -87 | -117 | RG | -0.1 | Wait? | | (-7) | -5 | -10 | 4 | -16 | -1.5,1 | 59 | | | | |
| 46 | Jun/10 | 14 | 75.76 | 78.14 | 78.42(-0.2) | 77.8(-0.46) | 76.35(-0.16) | 76.32 | 0.2 | | 10 | 49(2.5) | 25 | [-7] | [-15] | [-0] | -87 | -104 | RG | -0 | Wait | | (-7) | -6 | 3 | 9 | -20 | -1.5,1 | 59 | | 47 | Jun/10 | 13 | 75.76 | 78.14 | 78.58(-0.19) | 78.16(-0.42) | 76.47(-0.78) | 76.24 | 0.2 | | 10 | 47(4.1) | -5 | [-7] | [-36] | [-7] | -95 | -306 | RG | -0.2 | Wait | | (-7) | -27 | -2 | 2 | -20 | -1.8,0 | 59 | | 48 | Jun/10 | 12 | 75.76 | 78.14 | 78.73(-0.18) | 78.49(-0.34) | 77.07(-0.98) | 76.28 | 0.2 | | 10 | 43(4.9) | -10 | [-6] | [-41] | [-15] | -100 | -378 | DT | -0.7 | HoldShort | | (-7) | -34 | 1 | -33 | -20 | -2,0 | 59 | | 49 | Jun/10 | 11 | 75.76 | 78.14 | 78.87(-0.16) | 78.76(-0.28) | 77.83(-0.97) | 76.26 | 0.2 | | 10 | 38(6.6) | -5 | [-6] | [-40] | [-25] | -113 | -416 | RG | -1.5 | SmallLong | | (-6) | -34 | -17 | -38 | -20 | -2.5,0 | 59 | | 50 | Jun/10 | 10 | 75.76 | 78.14 | 79(-0.16) | 78.98(-0.21) | 78.59(-0.83) | 76.65 | 0.3 | | 10 | 31(6.3) | -5 | [-6] | [-34] | [-22] | -102 | -350 | RG | -2.2 | SmallLong | | (-5) | -29 | -13 | -34 | -20 | -2.7,16 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|