|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $372.2900 One month high (close): $443.8800
ROP Daily Change: 0.19% Daily StdDev 1.78% ROP EMA_5_Trend: 0.14% 10Minute StdDev: $4.112
Latest Price : $383.34(0.19%) | Fri. Jun 24, 2022($7.8) Thu. Jun 23, 2022($3.3) Wed. Jun 22, 2022($2.2) Tue. Jun 21, 2022($3.8) Fri. Jun 17, 2022($3.6) Thu. Jun 16, 2022($4.6) Wed. Jun 15, 2022($2.2) Tue. Jun 14, 2022($4.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -1
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 408.96 | 387.16 | 377.41(0.1) | 380.6(0.2) | 381.62(0.12) | 382.83 | -1 | | -29 | 14(1) | -5 | [6] | [8] | [13] | 80 | 75 | RG | 0.3 | Wait | | (6) | 7 | 40 | -2 | 4 | 1.5,92 | 27 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 380.6(weak_hourly_sma_10 -0.58%) 377.41(weak_hourly_sma_20 -1.42%)
Resistance Levels: 387.16(daily_ema_10 1.13%) 408.96(daily_ema_20 6.83%)
|
| | | 2 | Jun/22 | 9 | 408.96 | 387.16 | 377.05(0.02) | 379.84(0.12) | 381.18(-0.07) | 380.32 | -1.1 | | -29 | 13(0.2) | -50 | [1] | [-6] | [-14] | 67 | 55 | DR | -0.3 | OpenShort? | | (3) | -4 | -37 | -3 | -20 | 1,92 | 27 | | 3 | Jun/21 | 15 | 411.08 | 391.31 | 376.98(0.07) | 379.37(0.27) | 381.43(0.09) | 382.65 | -1.1 | | -26 | 13(0.8) | -20 | [4] | [8] | [9] | 91 | 107 | RG | 0.4 | Wait? | | (4) | 5 | 22 | 5 | 5 | 1.7,98 | 24 | | 4 | Jun/21 | 14 | 411.08 | 391.31 | 376.72(-0.07) | 378.35(0.2) | 381.07(0.13) | 381.25 | -1.2 | | -26 | 12(-2.1) | -50 | [-4] | [7] | [3] | 86 | 215 | UR | 0.1 | SmallShort | | (3) | 7 | 4 | 5 | 8 | 1.5,98 | 24 | | 5 | Jun/21 | 13 | 411.08 | 391.31 | 376.98(-0.06) | 377.58(0.23) | 380.57(0.26) | 381.01 | -1.2 | | -26 | 14(-1.4) | -50 | [-3] | [15] | [1] | 76 | 229 | UR | 0.1 | SmallShort | | (-4) | 15 | -6 | 9 | 14 | 1.1,98 | 24 | | | | |
| 6 | Jun/21 | 12 | 411.08 | 391.31 | 377.19(-0.03) | 376.71(0.19) | 379.59(0.29) | 381.38 | -1.2 | | -26 | 16(-0.7) | -30 | [-2] | [16] | [11] | 77 | 207 | UR | 0.5 | SmallShort | | (-4) | 16 | 8 | 24 | 20 | 1.1,99 | 24 | | 7 | Jun/21 | 11 | 411.08 | 391.31 | 377.31(-0.02) | 376(0.19) | 378.49(0.32) | 380.84 | -1.2 | | -26 | 16(-0.3) | -25 | [-1] | [18] | [8] | 72 | 184 | UR | 0.6 | SmallShort | | (-2) | 18 | -4 | 32 | 20 | 0.9,99 | 24 | | 8 | Jun/21 | 10 | 411.08 | 391.31 | 377.39(-0.03) | 375.27(0.19) | 377.29(0.44) | 381.06 | -1.2 | | -26 | 17(-0.5) | -10 | [-2] | [24] | [24] | 49 | 232 | UR | 0.9 | SmallShort | | (-1) | 25 | 41 | 32 | 20 | 0.9,76 | 24 | | 9 | Jun/21 | 9 | 411.08 | 391.31 | 377.49(-0.09) | 374.54(0.07) | 375.63(0.27) | 378.47 | -1.3 | | -26 | 17(-1.4) | -35 | [-5] | [11] | [21] | 6 | 179 | UR | 0.7 | SmallShort? | | (-4) | 15 | 37 | 22 | 20 | 0.2,51 | 24 | | 10 | Jun/17 | 15 | 412.96 | 395.36 | 377.84(-0.15) | 374.26(0.01) | 374.6(0.2) | 376.16 | -1.6 | | -26 | 19(-3) | -50 | [-8] | [2] | [7] | -23 | 147 | UR | 0.3 | SmallShort? | | (-8) | 11 | 4 | 19 | 20 | -0.4,37 | 19 | | | | |
| 11 | Jun/17 | 14 | 412.96 | 395.36 | 378.41(-0.07) | 374.22(-0.01) | 373.84(0.09) | 375.94 | -1.6 | | -26 | 22(0.1) | -50 | [-4] | [-3] | [10] | -47 | 19 | DP | 0.4 | OpenShort | | (-10) | 5 | 16 | 11 | 20 | -0.5,16 | 19 | | 12 | Jun/17 | 13 | 412.96 | 395.36 | 378.66(-0.08) | 374.27(-0.08) | 373.52(0.08) | 374.98 | -1.6 | | -26 | 21(0.1) | -50 | [-5] | [-6] | [17] | -59 | -7 | DP | 0.3 | OpenShort | | (-5) | 5 | 38 | 11 | 20 | -0.7,9 | 19 | | 13 | Jun/17 | 12 | 412.96 | 395.36 | 378.97(-0.13) | 374.57(-0.15) | 373.24(-0.06) | 372.59 | -1.7 | | -26 | 21(0.8) | -50 | [-7] | [-17] | [-4] | -80 | -60 | DT | -0.1 | HoldShort | | (-7) | -3 | -11 | 1 | -8 | -1.3,3 | 19 | | 14 | Jun/17 | 11 | 412.96 | 395.36 | 379.48(-0.1) | 375.12(-0.34) | 373.48(-0.14) | 373.31 | -1.7 | | -26 | 21(1) | -50 | [-6] | [-26] | [9] | -79 | -98 | DP | -0 | OpenShort | | (-8) | -8 | 16 | 4 | 20 | -1.3,4 | 19 | | 15 | Jun/17 | 10 | 412.96 | 395.36 | 379.85(-0.11) | 376.41(-0.32) | 374.02(-0.13) | 372.32 | -1.7 | | -26 | 20(1.1) | -50 | [-6] | [-25] | [-10] | -91 | -125 | DT | -0.4 | OpenShort | | (-7) | -7 | -32 | 3 | -2 | -1.7,2 | 19 | | | | |
| 16 | Jun/17 | 9 | 412.96 | 395.36 | 380.28(-0.13) | 377.61(-0.26) | 374.49(-0.14) | 374.34 | -1.7 | | -26 | 18(0.8) | -50 | [-7] | [-24] | [3] | -82 | -70 | DP | -0 | OpenShort? | | (-7) | -8 | 10 | 4 | -9 | -1.4,3 | 19 | | 17 | Jun/16 | 15 | 415.12 | 401.01 | 380.79(-0.18) | 378.61(-0.24) | 375.03(-0.23) | 373.73 | -1.9 | | -23 | 18(-1) | -50 | [-10] | [-31] | [-2] | -92 | -75 | DT | -0.3 | HoldShort? | | (-8) | -13 | 4 | 2 | -20 | -1.7,1 | 26 | | 18 | Jun/16 | 14 | 415.12 | 401.01 | 381.47(-0.15) | 379.51(-0.25) | 375.91(-0.23) | 373.52 | -1.9 | | -23 | 19(1.8) | -50 | [-8] | [-30] | [-16] | -100 | -123 | DT | -0.6 | HoldShort | | (-11) | -13 | -35 | -0 | -20 | -2,0 | 26 | | 19 | Jun/16 | 13 | 415.12 | 401.01 | 382.06(-0.16) | 380.45(-0.26) | 376.77(-0.54) | 375.74 | -1.8 | | -23 | 17(0.4) | -50 | [-9] | [-48] | [-4] | -93 | -147 | DT | -0.3 | HoldShort | | (-8) | -30 | 1 | -8 | -20 | -1.7,0 | 26 | | 20 | Jun/16 | 12 | 415.12 | 401.01 | 382.67(-0.18) | 381.43(-0.3) | 378.82(-0.5) | 375.65 | -1.8 | | -23 | 16(0.2) | -50 | [-10] | [-47] | [-10] | -99 | -128 | DT | -0.9 | HoldShort | | (-10) | -28 | -13 | -15 | -20 | -2,1 | 26 | | | | |
| 21 | Jun/16 | 11 | 415.12 | 401.01 | 383.36(-0.18) | 382.59(-0.13) | 380.71(-0.41) | 376.49 | -1.8 | | -23 | 16(0.7) | -50 | [-10] | [-38] | [-22] | -99 | -107 | DT | -1.2 | HoldShort | | (-11) | -23 | -25 | -39 | -20 | -2,1 | 26 | | 22 | Jun/16 | 10 | 415.12 | 401.01 | 384.05(-0.14) | 383.08(-0.07) | 382.28(-0.21) | 378.08 | -1.7 | | -23 | 16(0.2) | -50 | [-8] | [-24] | [-7] | -68 | -76 | DT | -1.3 | OpenShort | | (-10) | -12 | 5 | -20 | -20 | -1.8,27 | 26 | | 23 | Jun/16 | 9 | 415.12 | 401.01 | 384.6(-0.15) | 383.36(-0.13) | 383.08(-0.28) | 377.78 | -1.7 | | -23 | 15(1.1) | -50 | [-8] | [-30] | [-50] | -55 | -105 | DT | -1.6 | OpenShort? | | (-10) | -16 | -128 | -8 | -20 | -2.1,48 | 26 | | 24 | Jun/15 | 15 | 417.36 | 407.9 | 385.19(-0.04) | 383.84(0.15) | 384.14(0.03) | 386.02 | -1.6 | | -18 | 14(-2.4) | -50 | [-2] | [-1] | [8] | 18 | 63 | DP | 0.6 | OpenShort? | | (-3) | 2 | 11 | 19 | 10 | 0.3,60 | 34 | | 25 | Jun/15 | 14 | 417.36 | 407.9 | 385.35(-0.11) | 383.28(0.1) | 384.02(-0.1) | 385.33 | -1.7 | | -18 | 17(-2.7) | -50 | [-6] | [-11] | [10] | -7 | 82 | DP | 0.4 | OpenShort | | (-3) | -6 | 23 | 5 | 17 | -0,43 | 34 | | | | |
| 26 | Jun/15 | 13 | 417.36 | 407.9 | 385.76(-0.12) | 382.91(-0.02) | 384.39(0.14) | 383.82 | -1.8 | | -18 | 19(-1.5) | -50 | [-7] | [-0] | [7] | -32 | 97 | UR | -0.2 | SmallShort | | (-8) | 8 | 19 | -5 | 17 | -0.5,31 | 34 | | 27 | Jun/15 | 12 | 417.36 | 407.9 | 386.24(-0.1) | 382.97(-0.13) | 383.86(0.05) | 382.59 | -1.8 | | -18 | 21(0) | -50 | [-6] | [-9] | [-1] | -39 | 17 | DT | -0.3 | OpenShort | | (-8) | 3 | -5 | -6 | 18 | -0.9,34 | 34 | | 28 | Jun/15 | 11 | 417.36 | 407.9 | 386.64(-0.1) | 383.45(-0.07) | 383.67(0.01) | 382.92 | -1.8 | | -18 | 21(0.2) | -50 | [-6] | [-9] | [-10] | -21 | -2 | DT | -0.2 | OpenShort | | (-6) | 1 | -41 | 20 | 3 | -0.9,52 | 34 | | 29 | Jun/15 | 10 | 417.36 | 407.9 | 387.01(-0.06) | 383.71(-0.05) | 383.63(0.28) | 385.54 | -1.7 | | -18 | 21(-0.4) | -50 | [-3] | [7] | [-3] | -16 | 84 | RG | 0.5 | Wait | | (-4) | 16 | -30 | 22 | 20 | -0.4,44 | 34 | | 30 | Jun/15 | 9 | 417.36 | 407.9 | 387.25(-0.09) | 383.9(-0.06) | 382.55(0.29) | 387.46 | -1.6 | | -18 | 21(-1.4) | -25 | [-5] | [7] | [44] | -20 | 164 | UR | 1.2 | SmallShort? | | (-2) | 17 | 104 | 18 | 20 | 0.1,28 | 34 | | | | |
| 31 | Jun/14 | 15 | 419.9 | 412.64 | 387.58(-0.19) | 384.12(-0.23) | 381.43(-0.16) | 380.85 | -2.2 | | -17 | 22(-2.1) | -50 | [-11] | [-26] | [-4] | -81 | -28 | DT | -0.1 | HoldShort? | | (-11) | -9 | -10 | 2 | -9 | -1.6,9 | 31 | | 32 | Jun/14 | 14 | 419.9 | 412.64 | 388.31(-0.34) | 385.01(-0.22) | 382.04(-0.31) | 381.46 | -2.2 | | -17 | 25(-8.3) | -50 | [-19] | [-36] | [-7] | -83 | 67 | DT | -0.1 | HoldShort | | (-11) | -17 | -16 | -2 | -20 | -1.6,7 | 31 | | 33 | Jun/14 | 13 | 419.9 | 412.64 | 389.64(-0.37) | 385.84(-0.18) | 383.24(-0.15) | 382.44 | -2.1 | | -17 | 33(-8.1) | -50 | [-21] | [-26] | [8] | -75 | 132 | DP | -0.1 | OpenShort | | (-20) | -8 | 31 | -1 | -20 | -1.2,5 | 31 | | 34 | Jun/14 | 12 | 419.9 | 412.64 | 391.08(-0.43) | 386.55(-0.22) | 383.8(-0.38) | 380.48 | -2.2 | | -17 | 41(-6.5) | -50 | [-24] | [-41] | [-14] | -88 | 46 | DT | -0.5 | HoldShort | | (-25) | -21 | -23 | -8 | -20 | -1.5,0 | 31 | | 35 | Jun/14 | 11 | 419.9 | 412.64 | 392.75(-0.42) | 387.42(-0.31) | 385.26(-0.41) | 381.92 | -2.2 | | -17 | 47(-5) | -50 | [-24] | [-45] | [-14] | -76 | 19 | DT | -0.4 | HoldShort | | (-26) | -23 | -33 | 1 | -20 | -1.3,7 | 31 | | | | |
| 36 | Jun/14 | 10 | 419.9 | 412.64 | 394.39(-0.38) | 388.62(-0.23) | 386.83(-0.29) | 384.04 | -2 | | -17 | 52(-3.5) | -50 | [-21] | [-36] | [-19] | -71 | 27 | DT | -0.3 | OpenShort | | (-25) | -16 | -50 | 1 | -20 | -1.1,7 | 31 | | 37 | Jun/14 | 9 | 419.9 | 412.64 | 395.89(-0.34) | 389.52(-0.08) | 387.96(-0.12) | 387.28 | -1.8 | | -17 | 56(-3.3) | -50 | [-19] | [-21] | [9] | -65 | 71 | DP | -0.1 | OpenShort? | | (-22) | -7 | 32 | 2 | -20 | -0.9,8 | 31 | | 38 | Jun/13 | 15 | 422.54 | 418.93 | 397.26(-0.4) | 389.84(-0.13) | 388.44(-0.23) | 385.21 | -2.5 | | -13 | 59(-12.4) | -50 | [-23] | [-29] | [-18] | -80 | 22 | DT | -0.3 | HoldShort? | | (-23) | -13 | -41 | -2 | -20 | -1.2,0 | 35 | | 39 | Jun/13 | 14 | 422.54 | 418.93 | 398.85(-0.39) | 390.34(-0.06) | 389.34(-0.05) | 387.86 | -2.3 | | -13 | 72(-3.8) | -50 | [-22] | [-17] | [-11] | -74 | 74 | DT | -0.1 | OpenShort | | (-23) | -3 | -28 | 1 | -20 | -1,1 | 35 | | 40 | Jun/13 | 13 | 422.54 | 418.93 | 400.4(-0.37) | 390.58(-0.12) | 389.54(-0.22) | 389.68 | -2.2 | | -13 | 75(-2.6) | -50 | [-21] | [-28] | [0] | -71 | 26 | DT | 0 | OpenShort | | (-23) | -12 | -2 | 2 | 7 | -0.9,2 | 35 | | | | |
| 41 | Jun/13 | 12 | 422.54 | 418.93 | 401.87(-0.38) | 391.04(-0.15) | 390.4(-0.18) | 389.81 | -2.2 | | -13 | 78(-1.8) | -50 | [-21] | [-27] | [2] | -74 | 14 | DP | -0 | OpenShort | | (-23) | -10 | 2 | 1 | 8 | -1,1 | 35 | | 42 | Jun/13 | 11 | 422.54 | 418.93 | 403.39(-0.39) | 391.64(-0.45) | 391.12(-0.03) | 389.65 | -2.2 | | -13 | 80(-1.1) | -50 | [-22] | [-27] | [5] | -77 | 19 | DP | -0.1 | OpenShort | | (-24) | -2 | 2 | -2 | 20 | -1.1,1 | 35 | | 43 | Jun/13 | 10 | 422.54 | 418.93 | 404.96(-0.41) | 393.42(-0.53) | 391.22(0.01) | 389.48 | -2.2 | | -13 | 81(-1) | -50 | [-23] | [-27] | [5] | -78 | 8 | DP | -0.1 | OpenShort | | (-25) | 1 | 2 | 1 | 20 | -1.3,5 | 35 | | 44 | Jun/13 | 9 | 422.54 | 418.93 | 406.62(-0.41) | 395.53(-0.64) | 391.18(-0.11) | 389.34 | -2.2 | | -13 | 82(1.9) | -50 | [-23] | [-37] | [-20] | -77 | -61 | DT | -0.1 | OpenShort? | | (-26) | -6 | -67 | 5 | 20 | -1.4,8 | 35 | | 45 | Jun/10 | 15 | 424.97 | 424.98 | 408.3(-0.37) | 398.07(-0.52) | 391.62(-0.01) | 393.76 | -2.5 | | -8 | 80(-16.7) | -50 | [-21] | [-26] | [7] | -71 | -14 | DP | 0.2 | OpenShort? | | (-22) | -1 | 9 | 10 | 20 | -1.2,9 | 41 | | | | |
| 46 | Jun/10 | 14 | 424.97 | 424.98 | 409.81(-0.42) | 400.15(-0.52) | 391.66(-0.12) | 393.17 | -2.5 | | -8 | 97(0.4) | -50 | [-24] | [-33] | [14] | -81 | -44 | DP | 0.1 | OpenShort | | (-23) | -7 | 42 | 9 | -13 | -1.4,4 | 41 | | 47 | Jun/10 | 13 | 424.97 | 424.98 | 411.52(-0.45) | 402.25(-0.61) | 392.13(-0.9) | 390.42 | -2.8 | | -8 | 96(4.9) | -50 | [-25] | [-80] | [-3] | -93 | -298 | DT | -0.1 | OpenShort | | (-28) | -51 | 7 | 7 | -20 | -1.7,0 | 41 | | 48 | Jun/10 | 12 | 424.97 | 424.98 | 413.36(-0.43) | 404.7(-0.66) | 395.68(-1.06) | 390.01 | -2.8 | | -8 | 91(8.3) | -50 | [-24] | [-90] | [-19] | -100 | -405 | DT | -0.5 | HoldShort | | (-28) | -60 | -11 | -33 | -20 | -2,0 | 41 | | 49 | Jun/10 | 11 | 424.97 | 424.98 | 415.14(-0.4) | 407.38(-0.69) | 399.91(-1.14) | 390.74 | -2.7 | | -8 | 83(11.5) | -50 | [-23] | [-95] | [-34] | -108 | -481 | DT | -0.9 | HoldShort | | (-26) | -64 | -51 | -36 | -20 | -2.3,0 | 41 | | 50 | Jun/10 | 10 | 424.97 | 424.98 | 416.79(-0.38) | 410.2(-0.62) | 404.51(-1.04) | 394.09 | -2.5 | | -8 | 72(12.7) | -50 | [-21] | [-87] | [-25] | -113 | -428 | DT | -1.2 | HoldShort | | (-23) | -58 | -21 | -38 | -20 | -2.5,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|