|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $223.5800 One month high (close): $299.4600
MDB Daily Change: -0.7% Daily StdDev 6.08% MDB EMA_5_Trend: 2.1% 10Minute StdDev: $13.4083
Latest Price : $267.86(-0.7%) | Fri. Jun 24, 2022($11) Thu. Jun 23, 2022($7) Wed. Jun 22, 2022($6.4) Tue. Jun 21, 2022($14.3) Fri. Jun 17, 2022($7.1) Thu. Jun 16, 2022($7.1) Wed. Jun 15, 2022($4.9) Tue. Jun 14, 2022($7.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 10 | 258.61 | 261.11 | 254.78(0.87) | 269.23(1.06) | 273.45(0.53) | 277.17 | 0.8 | | 2 | 73(1.5) | 50 | [14] | [20] | [5] | 81 | 49 | UT | 0.2 | OpenLong | | (13) | 9 | 19 | -1 | -8 | 1.4,96 | 59 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -1.65%(42%)
Daily Trend: %
Up Forces:
Down Forces: 261.11(daily_ema_10 -5.79%)
Support Levels: 269.23(weak_hourly_sma_10 -2.86%) 258.61(daily_ema_20 -6.7%) 254.78(weak_hourly_sma_20 -8.08%)
Resistance Levels:
|
| | | 2 | Jun/22 | 9 | 258.61 | 261.11 | 252.59(0.74) | 266.4(0.9) | 273.45(-0) | 273.66 | 0.7 | | 2 | 71(1.1) | 50 | [12] | [10] | [4] | 79 | -8 | UT | 0.1 | OpenLong? | | (12) | -0 | 18 | -6 | -9 | 1.4,94 | 59 | | 3 | Jun/21 | 15 | 257.42 | 263.49 | 250.73(0.55) | 264.03(1) | 272.01(-0.08) | 270.39 | 0.6 | | 4 | 70(6.7) | 40 | [9] | [9] | [-7] | 77 | 141 | CR | -0.1 | OpenShort? | | (11) | -1 | -8 | -7 | -20 | 1.3,94 | 61 | | 4 | Jun/21 | 14 | 257.42 | 263.49 | 249.36(0.34) | 261.41(1.18) | 272.23(0.82) | 271.93 | 0.6 | | 4 | 63(3.7) | 40 | [6] | [25] | [-3] | 85 | 752 | CR | -0 | OpenShort | | (9) | 13 | -13 | -8 | 20 | 1.5,97 | 61 | | 5 | Jun/21 | 13 | 257.42 | 263.49 | 248.52(0.5) | 258.35(1.4) | 270.02(1.91) | 274.38 | 0.7 | | 4 | 60(5.7) | 50 | [8] | [45] | [16] | 97 | 1013 | UT | 0.3 | OpenLong | | (6) | 31 | 19 | -4 | 20 | 1.9,99 | 61 | | | | |
| 6 | Jun/21 | 12 | 257.42 | 263.49 | 247.28(0.46) | 254.79(1.17) | 264.97(1.57) | 270.81 | 0.6 | | 4 | 54(5) | 50 | [8] | [37] | [12] | 97 | 875 | UT | 0.5 | OpenLong | | (7) | 26 | -8 | 2 | 20 | 1.9,99 | 61 | | 7 | Jun/21 | 11 | 257.42 | 263.49 | 246.14(0.52) | 251.84(1.56) | 260.88(1.93) | 272.39 | 0.6 | | 4 | 49(7.8) | 50 | [9] | [47] | [24] | 108 | 1028 | UT | 1 | HoldLong | | (8) | 32 | 5 | 18 | 20 | 2.3,100 | 61 | | 8 | Jun/21 | 10 | 257.42 | 263.49 | 244.87(0.51) | 247.98(1.58) | 255.94(2.24) | 271.41 | 0.6 | | 4 | 41(9.4) | 50 | [8] | [52] | [48] | 110 | 1142 | UT | 1.6 | HoldLong | | (7) | 37 | 57 | 23 | 20 | 2.8,90 | 61 | | 9 | Jun/21 | 9 | 257.42 | 263.49 | 243.62(0.33) | 244.12(1.02) | 250.33(1.48) | 261.26 | 0.2 | | 4 | 32(4.3) | 50 | [5] | [34] | [47] | 92 | 768 | UT | 1.5 | OpenLong? | | (4) | 24 | 70 | 22 | 20 | 2.4,82 | 61 | | 10 | Jun/17 | 15 | 256.32 | 263.78 | 242.83(0.04) | 241.65(0.56) | 246.69(0.85) | 249.23 | -0.3 | | 3 | 27(-0.2) | 35 | [1] | [18] | [10] | 55 | 452 | UT | 0.4 | OpenLong? | | (2) | 14 | -3 | 20 | 20 | 1,80 | 53 | | | | |
| 11 | Jun/17 | 14 | 256.32 | 263.78 | 242.73(0.21) | 240.31(0.66) | 244.61(0.76) | 249.77 | -0.3 | | 3 | 28(0.9) | 50 | [4] | [18] | [16] | 42 | 262 | UT | 0.8 | OpenLong | | (1) | 13 | 7 | 20 | 20 | 1.1,64 | 53 | | 12 | Jun/17 | 13 | 256.32 | 263.78 | 242.23(0.15) | 238.74(0.56) | 242.76(1.15) | 248.61 | -0.3 | | 3 | 27(0.7) | 50 | [3] | [23] | [26] | 26 | 418 | UT | 1 | OpenLong | | (3) | 19 | 27 | 23 | 20 | 1,51 | 53 | | 13 | Jun/17 | 12 | 256.32 | 263.78 | 241.86(0.07) | 237.42(0.05) | 240(0.89) | 244.08 | -0.5 | | 3 | 26(0.1) | 50 | [1] | [15] | [21] | -4 | 262 | UT | 0.7 | OpenLong | | (1) | 15 | 14 | 13 | 20 | 0.4,36 | 53 | | 14 | Jun/17 | 11 | 256.32 | 263.78 | 241.7(0.02) | 237.29(-0.58) | 237.88(0.53) | 241.75 | -0.6 | | 3 | 26(-0.1) | 50 | [0] | [3] | [29] | -19 | 131 | UT | 0.7 | OpenLong | | (0) | 9 | 17 | 19 | 20 | 0,31 | 53 | | 15 | Jun/17 | 10 | 256.32 | 263.78 | 241.64(-0.03) | 238.68(-0.41) | 236.62(0.35) | 238.88 | -0.8 | | 3 | 26(0.1) | 20 | [-1] | [1] | [7] | -42 | 27 | UR | 0.4 | SmallShort | | (-0) | 6 | -11 | 14 | 20 | -0.5,21 | 53 | | | | |
| 16 | Jun/17 | 9 | 256.32 | 263.78 | 241.71(-0.01) | 239.66(-0.32) | 235.8(0.46) | 240.72 | -0.7 | | 3 | 26(0) | 50 | [-0] | [4] | [22] | -42 | 104 | UR | 0.8 | SmallShort? | | (-0) | 8 | 38 | 12 | 20 | -0.2,13 | 53 | | 17 | Jun/16 | 15 | 256.16 | 266.33 | 241.74(-0.15) | 240.42(-0.56) | 234.71(-0.06) | 234.65 | -0.9 | | 3 | 26(1.2) | 5 | [-3] | [-8] | [-2] | -77 | -132 | RG | -0 | Wait? | | (-2) | -1 | 7 | 1 | -20 | -1.2,3 | 55 | | 18 | Jun/16 | 14 | 256.16 | 266.33 | 242.11(-0.13) | 241.77(-0.56) | 234.85(-0.79) | 233.51 | -1 | | 3 | 25(1.4) | -25 | [-2] | [-20] | [-13] | -84 | -442 | DT | -0.2 | OpenShort | | (-3) | -13 | -11 | 2 | -20 | -1.5,4 | 55 | | 19 | Jun/16 | 13 | 256.16 | 266.33 | 242.42(-0.12) | 243.14(-0.36) | 236.72(-1.67) | 235.31 | -0.9 | | 3 | 23(1) | -35 | [-2] | [-33] | [-15] | -79 | -627 | DT | -0.3 | HoldShort | | (-1) | -28 | -4 | -7 | -20 | -1.3,4 | 55 | | 20 | Jun/16 | 12 | 256.16 | 266.33 | 242.71(-0.16) | 244.01(-0.47) | 240.74(-1.14) | 235.89 | -0.9 | | 3 | 22(1.1) | -35 | [-3] | [-25] | [-13] | -81 | -425 | DT | -1 | OpenShort | | (-2) | -19 | 10 | -32 | -20 | -1.3,2 | 55 | | | | |
| 21 | Jun/16 | 11 | 256.16 | 266.33 | 243.09(-0.22) | 245.15(-0.25) | 243.52(-1.1) | 234.3 | -1 | | 3 | 21(2.1) | -45 | [-4] | [-23] | [-34] | -89 | -422 | DT | -1.9 | OpenShort | | (-3) | -18 | -5 | -69 | -20 | -1.8,6 | 55 | | 22 | Jun/16 | 10 | 256.16 | 266.33 | 243.63(-0.19) | 245.76(-0.28) | 246.23(-1.1) | 235.16 | -0.9 | | 3 | 19(1.8) | -40 | [-3] | [-23] | [-43] | -58 | -446 | DT | -2.5 | OpenShort | | (-3) | -18 | -46 | -47 | -20 | -1.9,40 | 55 | | 23 | Jun/16 | 9 | 256.16 | 266.33 | 244.09(-0.05) | 246.45(0.13) | 248.97(-0.25) | 242.83 | -0.6 | | 3 | 17(-0.3) | -40 | [-1] | [-5] | [-35] | 16 | -64 | DT | -1.5 | OpenShort? | | (-0) | -4 | -72 | -13 | -20 | -0.3,73 | 55 | | 24 | Jun/15 | 15 | 256.17 | 271.69 | 244.09(0) | 246.13(0.65) | 249.59(0.99) | 255.54 | -0 | | 7 | 18(0) | 50 | [0] | [22] | [26] | 118 | 742 | UR | 1.5 | SmallShort? | | (3) | 16 | 34 | 26 | 20 | 2.8,98 | 60 | | 25 | Jun/15 | 14 | 256.17 | 271.69 | 244.22(-0.44) | 244.53(0.32) | 247.15(0.16) | 249.75 | -0.3 | | 7 | 18(-12.9) | 10 | [-7] | [4] | [14] | 83 | 752 | UR | 0.6 | SmallShort | | (-2) | 3 | 14 | 22 | 20 | 1.4,98 | 60 | | | | |
| 26 | Jun/15 | 13 | 256.17 | 271.69 | 245.3(-0.49) | 243.75(0.28) | 246.75(0.58) | 247.39 | -0.4 | | 7 | 31(-8.6) | 10 | [-8] | [10] | [7] | 55 | 784 | UR | 0.1 | SmallShort | | (-7) | 9 | -3 | 27 | 20 | 0.3,97 | 60 | | 27 | Jun/15 | 12 | 256.17 | 271.69 | 246.51(-0.42) | 243.08(0.26) | 245.32(0.58) | 247.96 | -0.4 | | 7 | 39(-5.4) | 25 | [-7] | [10] | [12] | 41 | 678 | UR | 0.3 | SmallShort | | (-7) | 9 | 5 | 20 | 20 | 0.2,86 | 60 | | 28 | Jun/15 | 11 | 256.17 | 271.69 | 247.54(-0.46) | 242.45(0.29) | 243.91(0.48) | 247.16 | -0.4 | | 7 | 45(-4.5) | 25 | [-7] | [8] | [16] | 18 | 612 | UR | 0.3 | SmallShort | | (-7) | 8 | 18 | 29 | 20 | -0,68 | 60 | | 29 | Jun/15 | 10 | 256.17 | 271.69 | 248.69(-0.47) | 241.75(0.14) | 242.75(0.34) | 244.15 | -0.5 | | 7 | 49(-3.1) | 10 | [-7] | [5] | [-0] | -25 | 425 | RG | 0.1 | Wait | | (-8) | 5 | -18 | 14 | 20 | -0.4,35 | 60 | | 30 | Jun/15 | 9 | 256.17 | 271.69 | 249.87(-0.51) | 241.42(0.18) | 241.93(0.52) | 247.27 | -0.4 | | 7 | 52(-4.5) | 45 | [-8] | [8] | [28] | -20 | 600 | UR | 0.4 | SmallShort? | | (-6) | 8 | 45 | 16 | 20 | -0.2,35 | 60 | | | | |
| 31 | Jun/14 | 15 | 255.85 | 270.93 | 251.16(-0.86) | 240.99(-0.22) | 240.67(-0.09) | 239.9 | -0.7 | | 5 | 57(-6) | -25 | [-14] | [-7] | [-2] | -69 | 464 | DT | -0.1 | OpenShort? | | (-10) | -1 | -8 | 1 | 10 | -0.9,4 | 60 | | 32 | Jun/14 | 14 | 255.85 | 270.93 | 253.35(-0.99) | 241.53(-0.1) | 240.88(-0.07) | 241.17 | -0.6 | | 5 | 63(-8.3) | -20 | [-16] | [-6] | [2] | -66 | 578 | DP | 0 | OpenShort | | (-13) | -1 | 2 | 2 | 9 | -0.8,4 | 60 | | 33 | Jun/14 | 13 | 255.85 | 270.93 | 255.89(-1.02) | 241.76(-0.23) | 241.05(0.13) | 240.8 | -0.6 | | 5 | 71(-7) | -5 | [-16] | [-4] | [3] | -69 | 557 | RG | -0 | Wait | | (-15) | 2 | 2 | 3 | 20 | -0.9,4 | 60 | | 34 | Jun/14 | 12 | 255.85 | 270.93 | 258.54(-1.05) | 242.31(-0.64) | 240.74(-0.05) | 240.41 | -0.7 | | 5 | 78(-5.2) | -5 | [-17] | [-10] | [5] | -71 | 433 | RG | -0 | Wait | | (-16) | -1 | -6 | 2 | 20 | -1,4 | 60 | | 35 | Jun/14 | 11 | 255.85 | 270.93 | 261.29(-1.07) | 243.88(-1.2) | 240.85(-0.18) | 241.43 | -0.6 | | 5 | 83(-4.1) | 10 | [-17] | [-17] | [18] | -71 | 360 | RG | 0 | Wait | | (-16) | -3 | 7 | 5 | 20 | -1,4 | 60 | | | | |
| 36 | Jun/14 | 10 | 255.85 | 270.93 | 264.11(-1.12) | 246.84(-1.26) | 241.29(-0.41) | 240.36 | -0.7 | | 5 | 87(-2.6) | -20 | [-18] | [-21] | [4] | -78 | 213 | DP | -0 | OpenShort | | (-16) | -7 | -10 | 3 | 20 | -1.2,2 | 60 | | 37 | Jun/14 | 9 | 255.85 | 270.93 | 267.1(-1.11) | 249.99(-1.05) | 242.28(-0.08) | 241.95 | -0.6 | | 5 | 90(-2.3) | -10 | [-18] | [-14] | [6] | -78 | 249 | DP | -0 | OpenShort? | | (-16) | -1 | 14 | 4 | 5 | -1.2,2 | 60 | | 38 | Jun/13 | 15 | 256.46 | 271.19 | 270.1(-1.03) | 252.64(-1.18) | 242.48(-0.59) | 239.61 | -0.7 | | 3 | 92(1.4) | -50 | [-16] | [-24] | [-13] | -85 | -161 | DT | -0.1 | OpenShort? | | (-18) | -9 | -10 | 2 | -20 | -1.4,0 | 53 | | 39 | Jun/13 | 14 | 256.46 | 271.19 | 272.91(-1.07) | 255.65(-1.04) | 243.92(-1.21) | 241.19 | -0.7 | | 3 | 91(2.3) | -50 | [-17] | [-32] | [-19] | -87 | -329 | DT | -0.1 | OpenShort | | (-15) | -19 | -14 | 5 | -20 | -1.5,1 | 53 | | 40 | Jun/13 | 13 | 256.46 | 271.19 | 275.86(-1.03) | 258.33(-1.15) | 246.91(-2.18) | 243.47 | -0.6 | | 3 | 88(3.2) | -50 | [-16] | [-48] | [-15] | -89 | -648 | DT | -0.2 | OpenShort | | (-16) | -34 | -7 | 4 | -20 | -1.6,1 | 53 | | | | |
| 41 | Jun/13 | 12 | 256.46 | 271.19 | 278.74(-1.01) | 261.34(-1.45) | 252.41(-2.06) | 244.7 | -0.5 | | 3 | 85(4.5) | -50 | [-16] | [-49] | [-9] | -92 | -684 | DT | -0.4 | OpenShort | | (-15) | -32 | 8 | 2 | -20 | -1.7,1 | 53 | | 42 | Jun/13 | 11 | 256.46 | 271.19 | 281.58(-1.09) | 265.18(-1.81) | 257.71(-1.99) | 243.38 | -0.6 | | 3 | 81(7) | -50 | [-17] | [-51] | [-24] | -103 | -721 | DT | -0.8 | HoldShort | | (-16) | -31 | -20 | -8 | -20 | -2.1,0 | 53 | | 43 | Jun/13 | 10 | 256.46 | 271.19 | 284.68(-1.04) | 270.07(-1.8) | 262.93(-1.85) | 246.68 | -0.4 | | 3 | 74(9.1) | -50 | [-16] | [-48] | [-39] | -102 | -705 | DT | -1 | HoldShort | | (-16) | -29 | -55 | -6 | -20 | -2.2,3 | 53 | | 44 | Jun/13 | 9 | 256.46 | 271.19 | 287.66(-0.74) | 275.02(-1.33) | 267.88(-0.72) | 256.29 | -0 | | 3 | 65(5.7) | -50 | [-12] | [-26] | [-40] | -97 | -486 | DT | -0.8 | OpenShort? | | (-13) | -11 | -78 | -0 | -20 | -2.1,6 | 53 | | 45 | Jun/10 | 15 | 258.7 | 272.82 | 289.81(-0.51) | 278.73(-0.94) | 269.81(-0.17) | 270.9 | 0.5 | | 8 | 59(3.6) | 15 | [-8] | [-11] | [1] | -79 | -148 | RG | 0.1 | Wait? | | (-8) | -3 | -2 | 8 | 7 | -1.4,6 | 58 | | | | |
| 46 | Jun/10 | 14 | 258.7 | 272.82 | 291.3(-0.4) | 281.37(-0.99) | 270.28(-0.84) | 271.26 | 0.5 | | 8 | 55(3.3) | 15 | [-6] | [-21] | [3] | -83 | -477 | RG | 0.1 | Wait | | (-8) | -13 | 13 | 13 | -20 | -1.5,5 | 58 | | 47 | Jun/10 | 13 | 258.7 | 272.82 | 292.48(-0.44) | 284.17(-1.17) | 272.58(-1.67) | 268.94 | 0.4 | | 8 | 52(5.5) | -20 | [-7] | [-36] | [-10] | -96 | -779 | DT | -0.3 | OpenShort | | (-7) | -27 | -3 | 11 | -20 | -1.9,2 | 58 | | 48 | Jun/10 | 12 | 258.7 | 272.82 | 293.76(-0.43) | 287.54(-0.92) | 277.2(-1.78) | 269.51 | 0.5 | | 8 | 47(6.7) | -20 | [-7] | [-36] | [-24] | -104 | -844 | DT | -0.7 | HoldShort | | (-6) | -28 | 7 | -35 | -20 | -2.2,1 | 58 | | 49 | Jun/10 | 11 | 258.7 | 272.82 | 295.03(-0.43) | 290.22(-1.1) | 282.23(-1.93) | 268.19 | 0.4 | | 8 | 40(9.7) | -20 | [-7] | [-40] | [-41] | -123 | -965 | DT | -1.5 | HoldShort | | (-7) | -31 | -28 | -41 | -20 | -2.9,0 | 58 | | 50 | Jun/10 | 10 | 258.7 | 272.82 | 296.29(-0.35) | 293.45(-0.94) | 287.78(-1.66) | 273.51 | 0.6 | | 8 | 30(9.3) | -15 | [-6] | [-34] | [-46] | -130 | -839 | DT | -2 | HoldShort | | (-5) | -27 | -49 | -43 | -20 | -3.2,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|