GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.7000 One month high (close): $33.3500

GDX Daily Change: -1.38% Daily StdDev 2.39% GDX EMA_5_Trend: 0.23% 10Minute StdDev: $0.1909

Latest Price : $30.08(-1.38%)

Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.8)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	10	31.58	30.77	30.55(0.1)	30.6(0.16)	30.62(0.13)	30.68	-0.8	-12	15(-0.4)	-10	[4]	[7]	[6]	38	-25	RG	0.4	Wait	(0)	5	21	-3	-7	0.8,68	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.6(weak_hourly_sma_10 -0.26%) 30.55(weak_hourly_sma_20 -0.42%) Resistance Levels: 30.77(daily_ema_10 0.29%) 31.58(daily_ema_20 2.93%)

2	Jun/22	9	31.58	30.77	30.52(0.1)	30.55(0.03)	30.58(-0.2)	30.54	-1	-12	15(-7.3)	-45	[4]	[-10]	[-4]	18	-131	DR	-0.2	OpenShort?	(1)	-8	-1	-11	-20	0.1,65	42
3	Jun/21	15	31.69	31.01	30.49(0.1)	30.54(0.07)	30.64(-0.13)	30.55	-1.1	-9	22(-4)	-40	[4]	[-5]	[-8]	29	-106	DR	-0.4	OpenShort?	(6)	-5	-16	-8	-13	0.2,74	46
4	Jun/21	14	31.69	31.01	30.46(0.1)	30.52(0.1)	30.68(0.1)	30.66	-1	-9	26(-0.1)	-35	[4]	[5]	[-0]	46	-2	RG	-0.1	Wait	(7)	4	-1	-5	10	0.7,78	46
5	Jun/21	13	31.69	31.01	30.43(0.13)	30.49(0.13)	30.65(0.23)	30.67	-1	-9	26(-2)	-15	[5]	[11]	[3]	52	13	RG	0.1	Wait	(3)	10	7	-2	13	0.9,79	46

6	Jun/21	12	31.69	31.01	30.39(0.16)	30.49(0)	30.58(0.2)	30.62	-1	-9	28(-4.9)	-15	[7]	[8]	[1]	54	-23	RG	0.1	Wait	(6)	8	-9	6	20	0.8,84	46
7	Jun/21	11	31.69	31.01	30.34(0.2)	30.49(0)	30.52(0.26)	30.68	-1	-9	33(-2.2)	5	[8]	[11]	[3]	61	-18	RG	0.5	Wait	(9)	11	-9	14	20	1,86	46
8	Jun/21	10	31.69	31.01	30.28(0.17)	30.45(0.07)	30.44(0.3)	30.74	-0.9	-9	36(-0.5)	20	[7]	[14]	[18]	57	60	UT	0.8	OpenLong	(9)	13	32	12	20	1.2,77	46
9	Jun/21	9	31.69	31.01	30.23(0.1)	30.43(-0.07)	30.35(0.03)	30.52	-1.1	-9	36(0)	-20	[4]	[-1]	[11]	36	13	RG	0.5	Wait?	(8)	1	26	5	13	0.8,66	46
10	Jun/17	15	31.78	31.17	30.2(-0.03)	30.45(-0.13)	30.34(0.03)	30.34	-1.5	-9	36(-2.2)	-50	[-1]	[-4]	[-0]	20	86	DT	0	OpenShort?	(1)	1	0	-4	3	0.4,60	41

11	Jun/17	14	31.78	31.17	30.21(0.13)	30.49(-0.03)	30.33(-0.13)	30.34	-1.5	-9	38(-2.1)	-15	[5]	[-7]	[1]	21	-112	RG	0	Wait	(0)	-5	10	-5	-20	0.3,63	41
12	Jun/17	13	31.78	31.17	30.17(0.1)	30.5(0.2)	30.37(-0.33)	30.27	-1.5	-9	40(-1.9)	-50	[4]	[-11]	[-14]	22	-142	DR	-0.3	OpenShort	(6)	-14	-17	-7	-20	0.3,64	41
13	Jun/17	12	31.78	31.17	30.14(0.13)	30.44(0.16)	30.47(-0.13)	30.39	-1.4	-9	42(-0.6)	-40	[5]	[-3]	[-5]	32	-72	DR	-0.2	OpenShort	(6)	-5	4	-12	-20	0.6,67	41
14	Jun/17	11	31.78	31.17	30.1(0.1)	30.39(0.07)	30.51(-0.16)	30.36	-1.4	-9	43(-0.4)	-40	[4]	[-7]	[-0]	36	-42	RG	-0.4	Wait	(5)	-7	10	-17	-13	0.6,71	41
15	Jun/17	10	31.78	31.17	30.07(0.07)	30.37(0.13)	30.56(-0.33)	30.29	-1.5	-9	43(-0.1)	-50	[3]	[-13]	[-17]	44	-73	DR	-0.6	OpenShort	(5)	-14	-37	-12	-20	0.5,81	41

16	Jun/17	9	31.78	31.17	30.05(0.1)	30.33(0.36)	30.66(0.13)	30.54	-1.3	-9	43(1.7)	-45	[4]	[11]	[-13]	67	95	CR	-0.3	HoldShort?	(6)	5	-32	-7	-19	1.1,89	41
17	Jun/16	15	31.87	31.39	30.02(0.1)	30.22(0.37)	30.62(0.69)	30.76	-1.2	-6	42(0.9)	15	[4]	[35]	[12]	86	317	UT	0.3	HoldLong?	(6)	29	26	4	20	1.8,91	43
18	Jun/16	14	31.87	31.39	30.02(0)	30.11(0.3)	30.41(0.46)	30.58	-1.4	-6	41(0)	-30	[0]	[23]	[4]	81	308	UR	0.4	SmallShort	(3)	19	-9	18	20	1.6,91	43
19	Jun/16	13	31.87	31.39	29.99(-0.03)	30.02(0.2)	30.27(0.3)	30.64	-1.3	-6	41(-1.5)	-35	[-1]	[14]	[8]	89	316	UR	1	SmallShort	(0)	12	-19	38	20	1.7,96	43
20	Jun/16	12	31.87	31.39	29.99(0)	29.96(0.17)	30.18(0.63)	30.77	-1.2	-6	42(-1)	-5	[0]	[27]	[38]	73	406	UR	1.5	SmallShort	(0)	26	59	31	20	2,73	43

21	Jun/16	11	31.87	31.39	30(-0.1)	29.91(0.23)	29.99(0.57)	30.37	-1.6	-6	43(-4.5)	-10	[-4]	[25]	[39]	26	344	UR	0.9	SmallShort	(-5)	24	101	13	20	0.9,53	43
22	Jun/16	10	31.87	31.39	30.03(-0.17)	29.84(0.03)	29.82(0.03)	29.7	-2.3	-6	48(-1.4)	-50	[-7]	[-2]	[-10]	-25	56	DT	-0.3	OpenShort	(-9)	1	-25	10	-20	-0.7,43	43
23	Jun/16	9	31.87	31.39	30.08(-0.17)	29.83(0.07)	29.81(0.13)	29.87	-2.2	-6	49(-2.3)	-50	[-7]	[3]	[-14]	-19	120	RG	0.1	Wait?	(-6)	5	-49	19	-10	-0.5,44	43
24	Jun/15	15	31.87	31.63	30.13(-0.17)	29.81(0.17)	29.77(0.17)	30.2	-1.7	-5	51(-4.8)	-15	[-7]	[7]	[25]	-13	219	UR	0.9	SmallShort?	(-5)	7	54	16	20	0.1,35	40
25	Jun/15	14	31.87	31.63	30.18(-0.46)	29.81(0)	29.72(-0.4)	29.84	-2.1	-5	56(-21.7)	-50	[-19]	[-24]	[18]	-54	226	DP	0.2	OpenShort	(-12)	-17	50	-2	17	-0.6,11	40

26	Jun/15	13	31.87	31.63	30.32(-0.49)	29.76(-0.2)	29.84(-0.07)	29.51	-2.5	-5	78(-13.3)	-50	[-21]	[-14]	[-9]	-76	174	DT	-0.4	HoldShort	(-24)	-3	-17	-11	-17	-1.1,2	40
27	Jun/15	12	31.87	31.63	30.47(-0.46)	29.82(-0.2)	29.86(0.03)	29.62	-2.3	-5	91(-7.3)	-50	[-19]	[-10]	[-4]	-62	157	DT	-0.3	OpenShort	(-23)	1	-9	-7	-3	-1,13	40
28	Jun/15	11	31.87	31.63	30.61(-0.42)	29.88(-0.3)	29.85(-0.07)	29.68	-2.3	-5	99(-4)	-50	[-18]	[-16]	[-13]	-47	79	DT	-0.2	OpenShort	(-21)	-3	-46	12	7	-1,28	40
29	Jun/15	10	31.87	31.63	30.74(-0.29)	29.97(-0.27)	29.87(0.2)	29.99	-2	-5	103(-0.9)	-50	[-12]	[-3]	[-12]	-44	78	DT	0.1	OpenShort	(-17)	8	-59	14	20	-0.8,26	40
30	Jun/15	9	31.87	31.63	30.83(-0.16)	30.05(-0.13)	29.81(0.44)	30.39	-1.5	-5	103(-0.2)	5	[-7]	[12]	[52]	-40	113	UR	0.6	SmallShort?	(-10)	18	119	16	20	-0.4,20	40

31	Jun/14	15	31.93	31.83	30.88(-0.19)	30.09(-0.46)	29.68(-0.34)	29.6	-2.6	-5	104(-3.1)	-50	[-8]	[-29]	[-2]	-83	-311	DT	-0.1	HoldShort?	(-13)	-14	0	2	-20	-1.3,0	36
32	Jun/14	14	31.93	31.83	30.94(-0.26)	30.23(-0.33)	29.78(-0.4)	29.6	-2.6	-5	107(5.4)	-50	[-11]	[-29]	[-10]	-85	-280	DT	-0.2	OpenShort	(-9)	-17	-13	3	-20	-1.4,0	36
33	Jun/14	13	31.93	31.83	31.02(-0.26)	30.33(-0.36)	29.9(-0.57)	29.69	-2.5	-5	101(5.5)	-50	[-11]	[-37]	[-7]	-88	-320	DT	-0.2	OpenShort	(-12)	-24	-3	1	-20	-1.5,0	36
34	Jun/14	12	31.93	31.83	31.1(-0.29)	30.44(-0.52)	30.07(-0.76)	29.71	-2.5	-5	96(7.1)	-50	[-12]	[-49]	[-10]	-90	-356	DT	-0.4	OpenShort	(-13)	-32	-17	0	-20	-1.6,0	36
35	Jun/14	11	31.93	31.83	31.19(-0.22)	30.6(-0.87)	30.3(-0.69)	29.82	-2.4	-5	89(6.9)	-50	[-9]	[-52]	[-12]	-93	-395	DT	-0.6	OpenShort	(-13)	-29	-37	-5	17	-1.7,0	36

36	Jun/14	10	31.93	31.83	31.26(-0.22)	30.87(-0.84)	30.51(-0.55)	30.07	-2.1	-5	82(6.3)	-50	[-9]	[-46]	[-10]	-90	-304	DT	-0.6	OpenShort	(-10)	-23	-22	-7	-13	-1.6,0	36
37	Jun/14	9	31.93	31.83	31.33(-0.19)	31.13(-0.7)	30.68(-0.26)	30.22	-1.9	-5	76(5.3)	-50	[-8]	[-30]	[-22]	-91	-231	DT	-0.7	OpenShort?	(-7)	-11	-50	-8	-20	-1.7,2	36
38	Jun/13	15	32.03	32.06	31.39(-0.16)	31.35(-0.54)	30.76(-0.16)	30.56	-2	-2	70(-9.2)	-50	[-7]	[-22]	[-18]	-78	-148	DT	-0.3	HoldShort?	(-7)	-7	-35	-1	-20	-1.3,5	43
39	Jun/13	14	32.03	32.06	31.44(-0.25)	31.52(-0.28)	30.81(-0.29)	30.8	-1.6	-2	79(-1.9)	-50	[-10]	[-23]	[-10]	-69	-34	DT	-0	OpenShort	(-6)	-12	-12	4	-20	-1.1,9	43
40	Jun/13	13	32.03	32.06	31.52(-0.22)	31.61(-0.16)	30.9(-1.12)	30.88	-1.5	-2	81(-1.1)	-50	[-9]	[-54]	[-12]	-68	-256	DT	-0	OpenShort	(-11)	-47	-3	-6	-20	-1,7	43

41	Jun/13	12	32.03	32.06	31.59(-0.22)	31.66(0.06)	31.25(-1.08)	30.9	-1.5	-2	82(-0.3)	-50	[-9]	[-48]	[-9]	-74	-267	DT	-0.6	OpenShort	(-11)	-45	32	-25	-20	-1.1,4	43
42	Jun/13	11	32.03	32.06	31.66(-0.31)	31.64(-0.19)	31.59(-1.1)	30.68	-1.8	-2	83(3.2)	-50	[-13]	[-55]	[-26]	-80	-276	DT	-1.5	OpenShort	(-13)	-46	-13	-53	-20	-1.6,10	43
43	Jun/13	10	32.03	32.06	31.76(-0.28)	31.7(-0.19)	31.94(-0.9)	30.77	-1.7	-2	80(2.2)	-50	[-12]	[-47]	[-43]	-50	-258	DT	-2	OpenShort	(-13)	-37	-70	-43	-20	-1.7,43	43
44	Jun/13	9	32.03	32.06	31.85(-0.16)	31.76(-0.06)	32.23(-0.31)	31.26	-1	-2	77(0.6)	-50	[-7]	[-18]	[-72]	1	-114	DT	-1.7	OpenShort?	(-10)	-13	-183	-18	-20	-1,76	43
45	Jun/10	15	32.06	32.28	31.9(0.06)	31.78(0.41)	32.33(0.81)	32.6	0.8	5	77(-1.8)	50	[3]	[43]	[9]	80	352	UT	0.5	HoldLong?	(3)	34	-4	17	20	1.2,100	54

46	Jun/10	14	32.06	32.28	31.88(0.03)	31.65(0.41)	32.07(1.17)	32.63	0.8	5	79(1.2)	50	[1]	[61]	[27]	79	498	UT	1	OpenLong	(3)	51	33	34	20	1.3,96	54
47	Jun/10	13	32.06	32.28	31.88(0)	31.52(0.29)	31.7(0.76)	32.39	0.5	5	77(0.4)	50	[0]	[40]	[22]	54	346	UR	1.3	SmallShort	(-1)	33	18	39	20	0.9,81	54
48	Jun/10	12	32.06	32.28	31.88(0)	31.43(0.22)	31.46(0.58)	32.26	0.3	5	77(-0.2)	50	[0]	[31]	[37]	28	261	UR	1.5	SmallShort	(0)	25	70	9	20	0.7,60	54
49	Jun/10	11	32.06	32.28	31.87(-0.06)	31.36(-0.16)	31.28(0.22)	31.76	-0.4	5	77(-1.4)	50	[-3]	[6]	[29]	-24	82	UR	0.9	SmallShort	(-4)	10	60	-8	20	-0.2,31	54
50	Jun/10	10	32.06	32.28	31.89(-0.16)	31.41(-0.35)	31.21(-0.03)	31.34	-1	5	79(1.3)	50	[-7]	[-10]	[29]	-64	-20	RG	0.2	Wait	(-7)	-1	87	-21	20	-1,11	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI