GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $22.2100 One month high (close): $28.7900

GBT Daily Change: 0.31% Daily StdDev 4.27% GBT EMA_5_Trend: 5.26% 10Minute StdDev: $1.0822

Latest Price : $28.79(0.31%)

Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.4) Fri. Jun 17, 2022($1.8) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.26% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -1.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	10	24.87	24.71	27.02(1.24)	28.46(0.96)	29.13(0.55)	29.43	2.5	4	105(-5.8)	50	[29]	[36]	[26]	77	-90	UT	0.2	HoldLong	(30)	13	70	-3	20	1.3,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.46(hourly_sma_10 -3.3%) 27.02(hourly_sma_20 -8.19%) 24.87(daily_ema_20 -15.49%) 24.71(daily_ema_10 -16.04%) Resistance Levels:

2	Jun/22	9	24.87	24.71	26.69(1.06)	28.19(0.53)	28.97(0.14)	28.67	2.1	4	111(-6.9)	50	[25]	[20]	[-13]	67	-172	CR	-0.1	HoldShort?	(30)	3	-35	-8	-3	1,92	66
3	Jun/21	15	24.74	24.23	26.41(1.23)	28.04(0.57)	28.93(0.8)	29.06	2.8	1	118(-21.4)	50	[29]	[37]	[4]	78	84	UT	0.1	HoldLong?	(33)	19	-17	-4	20	1.2,98	61
4	Jun/21	14	24.74	24.23	26.09(1.16)	27.88(0.65)	28.7(1.31)	29.25	2.9	1	139(2.1)	50	[27]	[49]	[15]	85	473	UT	0.3	OpenLong	(35)	31	2	-1	20	1.4,100	61
5	Jun/21	13	24.74	24.23	25.79(1.26)	27.7(1.13)	28.33(1.98)	29.23	2.9	1	137(5.1)	50	[29]	[71]	[29]	90	654	UT	0.4	OpenLong	(33)	46	45	3	20	1.6,100	61

6	Jun/21	12	24.74	24.23	25.47(1.11)	27.39(1.11)	27.78(1.39)	28.74	2.5	1	132(4.4)	50	[26]	[56]	[22]	90	607	UT	0.5	OpenLong	(32)	32	41	5	20	1.6,100	61
7	Jun/21	11	24.74	24.23	25.19(1.04)	27.09(1.69)	27.4(0.88)	28.3	2.3	1	128(5.2)	50	[24]	[51]	[9]	89	504	UT	0.4	OpenLong	(28)	21	30	8	-20	1.6,99	61
8	Jun/21	10	24.74	24.23	24.93(1.09)	26.64(1.6)	27.16(0.48)	27.98	2.1	1	122(6.3)	50	[25]	[40]	[23]	82	365	UT	0.4	OpenLong	(29)	11	57	1	20	1.6,92	61
9	Jun/21	9	24.74	24.23	24.66(0.9)	26.22(1.27)	27.03(-0.11)	27.39	1.7	1	116(3.7)	50	[21]	[22]	[29]	75	289	UT	0.2	OpenLong?	(25)	-3	82	-6	20	1.5,87	61
10	Jun/17	15	24.63	23.73	24.44(0.78)	25.89(1.17)	27.06(0.19)	26.56	1.3	-5	112(-7.4)	0	[18]	[23]	[-16]	65	224	CR	-0.3	HoldShort?	(22)	4	-24	-15	-20	1.2,85	51

11	Jun/17	14	24.63	23.73	24.25(0.96)	25.59(1.51)	27.01(0.78)	26.8	1.5	-5	120(3)	30	[23]	[43]	[-9]	80	355	CR	-0.1	OpenShort	(23)	19	-25	-14	18	1.5,92	51
12	Jun/17	13	24.63	23.73	24.02(0.97)	25.21(1.74)	26.8(2.56)	27.06	1.7	-5	117(8.4)	50	[23]	[88]	[-5]	92	970	CR	0.2	OpenShort	(29)	61	-44	-10	20	1.8,97	51
13	Jun/17	12	24.63	23.73	23.79(1.06)	24.78(1.98)	26.13(2.87)	27.52	2	-5	108(17.3)	50	[25]	[99]	[30]	110	1262	UT	0.9	HoldLong	(30)	68	13	-8	20	2.4,100	51
14	Jun/17	11	24.63	23.73	23.54(1.07)	24.3(1.84)	25.4(2.88)	27.38	1.9	-5	91(22.8)	50	[26]	[98]	[79]	123	1311	UT	1.5	HoldLong	(28)	69	110	11	20	2.9,100	51
15	Jun/17	10	24.63	23.73	23.29(0.78)	23.86(1.36)	24.69(2.28)	26.28	1.1	-5	68(17.3)	50	[19]	[76]	[52]	122	1090	UT	1.6	HoldLong	(23)	54	62	4	20	3,97	51

16	Jun/17	9	24.63	23.73	23.11(0.7)	23.54(1.12)	24.14(2.2)	25.68	0.7	-5	51(17.2)	50	[17]	[71]	[101]	135	973	UT	2.1	HoldLong?	(18)	52	209	7	20	3.5,97	51
17	Jun/16	15	24.62	23.62	22.95(0.26)	23.28(0.3)	23.62(0.85)	23.79	-0.6	-10	34(2.6)	-20	[6]	[24]	[-0]	89	325	RG	0.3	Wait?	(9)	20	-19	-2	20	1.7,96	42
18	Jun/16	14	24.62	23.62	22.89(0.31)	23.21(0.48)	23.42(0.99)	23.96	-0.5	-10	31(4.6)	15	[8]	[32]	[15]	110	413	UT	1.2	HoldLong	(8)	25	6	20	20	2.4,100	42
19	Jun/16	13	24.62	23.62	22.82(0.26)	23.1(0.48)	23.19(0.74)	23.91	-0.5	-10	27(6.7)	10	[7]	[25]	[32]	115	408	RG	1.9	SmallShort	(8)	19	48	26	20	2.8,95	42
20	Jun/16	12	24.62	23.62	22.76(0.22)	22.99(0.35)	23.02(0.35)	23.48	-0.8	-10	20(2.9)	15	[6]	[13]	[29]	96	191	UT	1.6	OpenLong	(5)	9	58	14	20	2.5,83	42

21	Jun/16	11	24.62	23.62	22.71(0.13)	22.91(0.35)	23.02(0)	22.97	-1.1	-10	17(-0.3)	-40	[3]	[4]	[0]	50	-16	RG	0.1	Wait	(2)	0	22	-13	-20	1.1,72	42
22	Jun/16	10	24.62	23.62	22.68(0.13)	22.83(0.13)	22.94(-0.26)	22.78	-1.3	-10	17(-2.2)	-50	[3]	[-5]	[-8]	37	-150	DR	-0.6	OpenShort	(2)	-7	-3	-15	-20	0.4,77	42
23	Jun/16	9	24.62	23.62	22.65(0.22)	22.8(0.09)	23(-0.04)	22.81	-1.2	-10	19(-2.7)	-45	[6]	[0]	[-15]	53	-154	DR	-0.7	OpenShort?	(5)	-1	-36	-11	-17	0.6,88	42
24	Jun/15	15	24.77	23.71	22.6(0.22)	22.78(0.26)	23.01(0.26)	23.13	-1.1	-13	22(1.4)	-10	[6]	[10]	[9]	88	78	RG	0.4	Wait?	(8)	7	15	-2	20	1.6,98	41
25	Jun/15	14	24.77	23.71	22.55(0.04)	22.72(0.22)	22.95(0.26)	23	-1.2	-13	21(0.5)	-45	[1]	[8]	[6]	83	223	RG	0.2	Wait	(5)	7	0	-0	20	1.4,98	41

26	Jun/15	13	24.77	23.71	22.54(0.04)	22.67(0.27)	22.89(0.7)	23	-1.2	-13	20(1)	-40	[1]	[19]	[3]	87	329	RG	0.4	Wait	(1)	18	-3	11	20	1.5,99	41
27	Jun/15	12	24.77	23.71	22.53(0.09)	22.61(0.18)	22.73(0.62)	23.03	-1.1	-13	19(1.6)	-10	[2]	[17]	[16]	93	281	RG	1	SmallShort	(2)	16	14	21	20	1.7,100	41
28	Jun/15	11	24.77	23.71	22.51(0.18)	22.57(0.18)	22.59(0.22)	22.91	-1.2	-13	18(0.6)	-5	[5]	[7]	[15]	84	62	RG	1.2	SmallShort	(1)	6	10	36	20	1.5,96	41
29	Jun/15	10	24.77	23.71	22.47(0.13)	22.53(0.04)	22.54(0.36)	22.82	-1.3	-13	17(0.6)	-15	[3]	[9]	[14]	55	118	RG	1.1	SmallShort	(5)	9	16	17	20	1.3,72	41
30	Jun/15	9	24.77	23.71	22.44(0.09)	22.52(0.04)	22.54(0)	22.68	-1.4	-13	16(-0.1)	-5	[2]	[-1]	[22]	30	22	RG	0.9	SmallShort?	(2)	0	59	-0	20	1,55	41

31	Jun/14	15	25.03	23.81	22.42(-0.18)	22.51(-0.09)	22.46(-0.18)	22.18	-1.7	-15	17(0.9)	-50	[-5]	[-10]	[-16]	-24	19	DT	-1.1	OpenShort?	(0)	-5	-22	-11	-20	-1,51	33
32	Jun/14	14	25.03	23.81	22.46(-0.13)	22.53(0.13)	22.5(-0.18)	22.37	-1.6	-15	16(-2.4)	-50	[-3]	[-7]	[-16]	5	44	DT	-0.5	OpenShort	(-3)	-5	-30	-2	-20	-0.3,62	33
33	Jun/14	13	25.03	23.81	22.49(-0.18)	22.5(0.31)	22.54(0.09)	22.63	-1.4	-15	18(-3.2)	-50	[-5]	[2]	[5]	31	258	UR	0.3	SmallShort	(-3)	2	12	13	-13	0.5,68	33
34	Jun/14	12	25.03	23.81	22.53(-0.18)	22.43(0.22)	22.52(-0.22)	22.53	-1.5	-15	21(-2.7)	-50	[-5]	[-7]	[-4]	9	122	DT	0	OpenShort	(-5)	-6	-3	0	-20	0,59	33
35	Jun/14	11	25.03	23.81	22.57(-0.22)	22.38(-0.13)	22.57(0.04)	22.56	-1.5	-15	24(-2.7)	-50	[-6]	[-5]	[16]	12	224	DP	-0	OpenShort	(-5)	1	23	5	20	-0,62	33

36	Jun/14	10	25.03	23.81	22.62(-0.31)	22.41(-0.18)	22.56(-0.09)	22.36	-1.6	-15	27(-2.9)	-50	[-8]	[-10]	[-10]	-8	168	DT	-0.4	OpenShort	(-7)	-2	-30	-1	9	-0.6,57	33
37	Jun/14	9	25.03	23.81	22.69(-0.26)	22.41(0)	22.58(0.53)	22.62	-1.4	-15	30(-4.2)	-50	[-7]	[9]	[10]	9	350	UR	0.1	SmallShort?	(-7)	14	9	15	20	-0.1,61	33
38	Jun/13	15	25.31	24.1	22.75(-0.35)	22.45(0.18)	22.46(0.58)	22.54	-1.7	-13	34(-5.3)	-50	[-9]	[11]	[-6]	-4	389	RG	0.1	Wait?	(-8)	15	-29	17	13	-0.4,56	30
39	Jun/13	14	25.31	24.1	22.83(-0.31)	22.41(0.27)	22.33(0.63)	22.79	-1.5	-13	39(-4.2)	-50	[-8]	[14]	[19]	-5	428	UR	0.7	SmallShort	(-8)	16	30	25	20	-0.1,48	30
40	Jun/13	13	25.31	24.1	22.9(-0.35)	22.35(0.09)	22.19(-0.36)	22.53	-1.7	-13	43(-2.6)	-50	[-9]	[-13]	[12]	-35	91	DP	0.5	OpenShort	(-10)	-9	19	14	20	-0.5,28	30

41	Jun/13	12	25.31	24.1	22.98(-0.43)	22.33(-0.22)	22.27(-0.27)	22.37	-1.8	-13	46(-2.3)	-50	[-11]	[-16]	[17]	-56	79	DP	0.1	OpenShort	(-10)	-7	34	4	20	-0.8,14	30
42	Jun/13	11	25.31	24.1	23.08(-0.52)	22.38(-0.44)	22.33(-0.4)	22.08	-2	-13	48(-2.2)	-50	[-13]	[-22]	[5]	-79	-24	DP	-0.3	OpenShort	(-14)	-10	22	-13	0	-1.3,4	30
43	Jun/13	10	25.31	24.1	23.2(-0.6)	22.48(-0.71)	22.42(-0.4)	21.9	-2.1	-13	50(0.4)	-50	[-15]	[-26]	[-12]	-78	-78	DT	-0.6	HoldShort	(-16)	-10	-24	-6	-20	-1.6,12	30
44	Jun/13	9	25.31	24.1	23.34(-0.51)	22.64(-0.57)	22.51(-0.04)	22.1	-2	-13	50(0.9)	-50	[-13]	[-15]	[-33]	-68	-48	DT	-0.5	OpenShort?	(-16)	-1	-91	3	-20	-1.5,20	30
45	Jun/10	15	25.48	24.45	23.46(-0.38)	22.77(-0.18)	22.52(0.63)	22.89	-1.7	-10	49(-7.2)	-50	[-10]	[9]	[18]	-41	277	UR	0.5	SmallShort?	(-9)	16	26	18	20	-0.7,27	29

46	Jun/10	14	25.48	24.45	23.55(-0.38)	22.81(-0.48)	22.38(-0.22)	22.67	-1.9	-10	56(0.8)	-50	[-10]	[-17]	[10]	-60	-59	DP	0.3	OpenShort	(-12)	-6	8	15	20	-1,15	29
47	Jun/10	13	25.48	24.45	23.64(-0.3)	22.92(-0.56)	22.43(-0.49)	22.6	-1.9	-10	55(1.7)	-50	[-8]	[-24]	[18]	-76	-269	DP	0.2	OpenShort	(-10)	-12	44	13	14	-1.3,7	29
48	Jun/10	12	25.48	24.45	23.71(-0.42)	23.05(-0.82)	22.54(-1.01)	22.23	-2.2	-10	54(5)	-50	[-11]	[-41]	[-8]	-94	-461	DT	-0.4	OpenShort	(-11)	-26	6	-31	-20	-1.8,1	29
49	Jun/10	11	25.48	24.45	23.81(-0.42)	23.24(-0.9)	22.77(-1.04)	22.18	-2.2	-10	49(6.5)	-50	[-11]	[-43]	[-20]	-105	-528	DT	-0.8	HoldShort	(-12)	-26	-9	-35	-20	-2.2,0	29
50	Jun/10	10	25.48	24.45	23.91(-0.46)	23.45(-0.8)	23.01(-1.12)	22.26	-2.1	-10	42(9)	-50	[-12]	[-44]	[-45]	-115	-519	DT	-1.2	HoldShort	(-11)	-28	-70	-38	-20	-2.6,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI