DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $124.5700 One month high (close): $141.5100

DLR Daily Change: 3.24% Daily StdDev 2.1% DLR EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $132.29(3.24%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	10	132.93	129.03	127.75(0.16)	128.8(0.21)	129.14(0.17)	130	-0.6	-11	27(1.3)	20	[8]	[14]	[17]	76	70	UT	0.7	OpenLong	(9)	8	47	-2	19	1.7,83	41
Daily Trend: % Up Forces: Down Forces: 129.03(daily_ema_10 -0.75%) Support Levels: 128.8(weak_hourly_sma_10 -0.92%) 127.75(weak_hourly_sma_20 -1.73%) Resistance Levels: 132.93(daily_ema_20 2.25%)

2	Jun/22	9	132.93	129.03	127.54(0.09)	128.53(0.05)	128.92(-0.03)	128.8	-0.8	-11	26(-0.3)	-35	[4]	[0]	[3]	56	8	RG	-0.1	Wait?	(6)	-1	15	-11	-1	1,81	41
3	Jun/21	15	133	129.23	127.43(0.07)	128.47(0.08)	128.96(-0.01)	128.42	-0.9	-12	26(0.4)	-50	[3]	[0]	[-13]	54	13	DR	-0.4	OpenShort?	(5)	-1	-28	-11	-19	0.8,84	30
4	Jun/21	14	133	129.23	127.34(-0.02)	128.37(0.14)	128.97(0.1)	129.12	-0.8	-12	26(-0.5)	-50	[-1]	[6]	[-4]	82	183	RG	0.1	Wait	(6)	5	-14	1	11	1.4,97	30
5	Jun/21	13	133	129.23	127.36(0.04)	128.19(0.21)	128.84(0.29)	129.47	-0.7	-12	26(1.3)	-30	[2]	[18]	[7]	90	201	RG	0.5	Wait	(0)	14	12	9	20	1.6,100	30

6	Jun/21	12	133	129.23	127.31(0.05)	127.92(0.11)	128.47(0.27)	129.17	-0.8	-12	25(1.3)	-15	[2]	[14]	[13]	88	168	RG	0.6	Wait	(1)	13	21	13	20	1.5,100	30
7	Jun/21	11	133	129.23	127.25(0.02)	127.78(0.27)	128.13(0.13)	128.64	-0.9	-12	24(0.5)	-40	[1]	[11]	[5]	80	122	RG	0.4	Wait	(1)	6	8	17	-8	1.2,100	30
8	Jun/21	10	133	129.23	127.22(0.02)	127.44(0.24)	127.97(0.16)	128.45	-0.9	-12	23(0.5)	-45	[1]	[12]	[3]	63	120	RG	0.4	Wait	(1)	8	-1	17	3	1.1,85	30
9	Jun/21	9	133	129.23	127.22(0)	127.13(0.2)	127.77(0.19)	128.48	-0.9	-12	23(0)	-30	[0]	[12]	[16]	50	145	UR	0.6	SmallShort?	(1)	9	35	11	20	1.2,70	30
10	Jun/17	15	133.19	129.87	127.22(0)	126.87(0.13)	127.53(0.13)	127.6	-1.2	-10	23(-1.1)	-35	[0]	[7]	[4]	28	61	UR	0.1	SmallShort?	(-2)	6	5	8	14	0.4,68	26

11	Jun/17	14	133.19	129.87	127.19(0.1)	126.7(0.1)	127.36(-0.07)	127.49	-1.2	-10	24(-2.8)	-30	[5]	[-2]	[-3]	13	-94	DR	0.1	OpenShort	(-1)	-3	-14	2	15	0.3,55	26
12	Jun/17	13	133.19	129.87	127.06(0.12)	126.57(0.13)	127.45(0.41)	127.83	-1.1	-10	27(-1.3)	15	[6]	[22]	[10]	18	42	UT	0.3	OpenLong	(7)	20	15	10	20	0.6,53	26
13	Jun/17	12	133.19	129.87	126.91(0.06)	126.4(0.08)	126.93(0.35)	127.46	-1.2	-10	28(-0.2)	-5	[3]	[18]	[7]	5	67	RG	0.4	Wait	(5)	17	9	2	20	0.4,45	26
14	Jun/17	11	133.19	129.87	126.83(0.06)	126.3(-0.18)	126.49(0.2)	127.25	-1.3	-10	28(-0.6)	-5	[3]	[4]	[16]	6	20	RG	0.6	Wait	(3)	10	17	22	20	0.3,48	26
15	Jun/17	10	133.19	129.87	126.75(0.06)	126.53(-0.13)	126.24(0.18)	126.82	-1.4	-10	29(-0.6)	-40	[3]	[4]	[-7]	-12	-4	CR	0.4	HoldShort	(3)	9	-38	13	20	0.1,36	26

16	Jun/17	9	133.19	129.87	126.67(0.1)	126.69(-0.02)	126.01(0.25)	127.78	-1.1	-10	29(-0.4)	10	[5]	[11]	[42]	-1	53	RG	1.3	SmallShort?	(5)	12	103	12	20	0.8,29	26
17	Jun/16	15	133.28	130.59	126.54(-0.02)	126.72(-0.23)	125.69(-0.16)	125.25	-1.7	-10	30(0.3)	-50	[-1]	[-17]	[-6]	-59	-120	DT	-0.3	OpenShort?	(1)	-8	-5	-6	-20	-0.9,14	34
18	Jun/16	14	133.28	130.59	126.57(-0.08)	127.01(-0.2)	125.89(-0.17)	125.38	-1.7	-10	29(0.1)	-50	[-4]	[-18]	[-12]	-51	-55	DT	-0.4	OpenShort	(-1)	-8	-21	-6	-20	-0.9,22	34
19	Jun/16	13	133.28	130.59	126.67(-0.08)	127.26(-0.2)	126.11(-0.57)	125.9	-1.6	-10	29(-0.2)	-50	[-4]	[-37]	[-4]	-38	-121	DT	-0.2	OpenShort	(-3)	-28	2	-10	-20	-0.6,27	34
20	Jun/16	12	133.28	130.59	126.77(-0.09)	127.51(-0.15)	126.83(-0.43)	125.86	-1.6	-10	29(-0.3)	-50	[-4]	[-29]	[-11]	-40	-88	DT	-0.7	OpenShort	(-5)	-21	-9	-20	-20	-0.7,28	34

21	Jun/16	11	133.28	130.59	126.89(-0.08)	127.7(0.12)	127.38(-0.3)	126.07	-1.5	-10	30(-0.3)	-50	[-4]	[-16]	[-16]	-32	-54	DT	-0.9	OpenShort	(-5)	-15	-3	-40	-20	-0.6,33	34
22	Jun/16	10	133.28	130.59	126.99(-0.06)	127.55(0.09)	127.76(-0.32)	126.15	-1.5	-10	30(0.2)	-50	[-3]	[-18]	[-17]	-8	-90	DT	-1.1	OpenShort	(-5)	-16	-17	-25	-20	-0.6,57	34
23	Jun/16	9	133.28	130.59	127.06(-0.06)	127.44(0.05)	128.17(-0.18)	126.57	-1.4	-10	30(-0.3)	-50	[-3]	[-12]	[-45]	20	-26	DT	-1.1	OpenShort?	(-2)	-9	-115	-9	-20	-0.4,80	34
24	Jun/15	15	133.37	131.89	127.13(0.03)	127.37(0.33)	128.4(0.18)	129.49	-0.8	-5	30(1.3)	15	[2]	[15]	[19]	89	204	UT	0.8	OpenLong?	(3)	9	39	13	20	1.7,96	37
25	Jun/15	14	133.37	131.89	127.09(-0.14)	126.95(0.24)	128.17(0.12)	128.5	-1	-5	29(-7.7)	-50	[-7]	[8]	[10]	68	275	UR	0.2	SmallShort	(-1)	6	19	9	20	1,93	37

26	Jun/15	13	133.37	131.89	127.27(-0.15)	126.65(0.22)	128.01(0.52)	128.03	-1.1	-5	37(-5.8)	-40	[-7]	[27]	[3]	48	330	UR	0	SmallShort	(-9)	26	-3	12	20	0.4,88	37
27	Jun/15	12	133.37	131.89	127.46(-0.16)	126.37(0.2)	127.35(0.5)	128.09	-1.1	-5	42(-5)	-30	[-8]	[25]	[11]	50	326	UR	0.4	SmallShort	(-8)	25	7	25	20	0.3,92	37
28	Jun/15	11	133.37	131.89	127.66(-0.16)	126.12(0.02)	126.72(0.29)	127.91	-1.2	-5	47(-4)	-45	[-8]	[11]	[7]	40	245	UR	0.5	SmallShort	(-9)	14	-21	40	20	0.1,87	37
29	Jun/15	10	133.37	131.89	127.86(-0.09)	126.1(0.07)	126.35(0.53)	128.45	-1.1	-5	51(-2.2)	0	[-5]	[24]	[26]	13	268	UR	0.9	SmallShort	(-7)	26	33	31	20	0.2,58	37
30	Jun/15	9	133.37	131.89	127.98(-0.11)	126.01(-0.06)	125.69(0.31)	127.62	-1.2	-5	54(-0.8)	-5	[-5]	[10]	[51]	-25	150	UR	0.8	SmallShort?	(-8)	15	121	15	20	-0.1,28	37

31	Jun/14	15	133.41	132.73	128.12(-0.23)	126.08(-0.28)	125.3(-0.08)	124.67	-1.9	-7	54(2.1)	-50	[-11]	[-18]	[-6]	-81	-66	DT	-0.2	OpenShort?	(-11)	-4	-12	-1	-20	-1.4,4	31
32	Jun/14	14	133.41	132.73	128.41(-0.36)	126.44(-0.2)	125.4(-0.11)	124.96	-1.8	-7	52(-3.8)	-50	[-18]	[-20]	[-16]	-79	57	DT	-0.2	HoldShort	(-12)	-6	-40	1	-20	-1.4,6	31
33	Jun/14	13	133.41	132.73	128.87(-0.36)	126.69(-0.17)	125.54(-0.24)	125.96	-1.6	-7	56(-5.6)	-50	[-18]	[-25]	[8]	-70	66	DP	0.2	OpenShort	(-17)	-12	21	7	-5	-1.1,8	31
34	Jun/14	12	133.41	132.73	129.33(-0.42)	126.9(-0.25)	125.84(-0.38)	125.45	-1.7	-7	62(-4.2)	-50	[-21]	[-35]	[-2]	-79	19	DT	-0.1	HoldShort	(-20)	-19	-1	4	-20	-1.3,4	31
35	Jun/14	11	133.41	132.73	129.87(-0.38)	127.22(-0.52)	126.32(-0.43)	125.47	-1.7	-7	66(-1.2)	-50	[-19]	[-44]	[6]	-83	-72	DP	-0.3	OpenShort	(-22)	-22	17	-2	14	-1.4,2	31

36	Jun/14	10	133.41	132.73	130.37(-0.39)	127.88(-0.54)	126.87(-0.49)	125.06	-1.8	-7	67(1.6)	-50	[-20]	[-48]	[-13]	-92	-145	DT	-0.6	OpenShort	(-21)	-25	-27	-6	-20	-1.7,1	31
37	Jun/14	9	133.41	132.73	130.88(-0.36)	128.57(-0.49)	127.5(-0.26)	125.71	-1.6	-7	65(2.2)	-50	[-18]	[-34]	[-29]	-91	-110	DT	-0.6	OpenShort?	(-19)	-13	-73	-4	-20	-1.7,2	31
38	Jun/13	15	133.67	134.26	131.35(-0.25)	129.2(-0.32)	127.83(-0.08)	127.55	-1.4	-3	63(-3.1)	-50	[-13]	[-19]	[-5]	-77	-63	DT	-0.1	HoldShort?	(-15)	-4	-11	3	-20	-1.3,6	42
39	Jun/13	14	133.67	134.26	131.68(-0.2)	129.62(-0.27)	127.93(-0.16)	127.83	-1.3	-3	66(3.3)	-50	[-10]	[-22]	[-7]	-75	-131	DT	-0	OpenShort	(-14)	-8	-14	8	-20	-1.3,8	42
40	Jun/13	13	133.67	134.26	131.94(-0.17)	129.97(-0.15)	128.14(-0.59)	128.17	-1.3	-3	63(3.1)	-50	[-9]	[-40]	[-5]	-79	-269	DT	0	OpenShort	(-9)	-30	-1	4	-20	-1.4,6	42

41	Jun/13	12	133.67	134.26	132.17(-0.2)	130.16(-0.16)	128.9(-0.56)	128.2	-1.2	-3	60(3.3)	-50	[-10]	[-39]	[5]	-85	-239	DP	-0.3	OpenShort	(-9)	-28	31	-0	-20	-1.5,3	42
42	Jun/13	11	133.67	134.26	132.43(-0.26)	130.37(-0.53)	129.63(-0.72)	127.43	-1.4	-3	57(5.8)	-50	[-13]	[-57]	[-17]	-100	-300	DT	-0.9	HoldShort	(-12)	-36	-30	-21	-20	-2,0	42
43	Jun/13	10	133.67	134.26	132.78(-0.25)	131.06(-0.53)	130.57(-0.55)	128.17	-1.3	-3	51(4.9)	-50	[-13]	[-48]	[-12]	-92	-238	DT	-1.1	OpenShort	(-13)	-28	-20	-16	-20	-2.1,11	42
44	Jun/13	9	133.67	134.26	133.11(-0.21)	131.76(-0.57)	131.29(-0.39)	128.67	-1.1	-3	46(6.1)	-50	[-11]	[-41]	[-49]	-84	-218	DT	-1.3	OpenShort?	(-13)	-20	-130	-13	-20	-2.2,21	42
45	Jun/10	15	133.93	135.72	133.39(-0.11)	132.51(-0.26)	131.8(0.29)	132.03	-0.5	5	40(-2)	20	[-6]	[5]	[6]	-38	80	UR	0.1	SmallShort?	(-5)	15	6	8	20	-0.8,32	54

46	Jun/10	14	133.93	135.72	133.54(-0.1)	132.85(-0.26)	131.42(0.23)	131.87	-0.5	5	42(0.6)	10	[-5]	[3]	[-0]	-44	29	RG	0.3	Wait	(-6)	12	-7	13	-1	-1,31	54
47	Jun/10	13	133.93	135.72	133.68(-0.07)	133.19(-0.24)	131.12(-0.34)	132.06	-0.4	5	41(1.1)	0	[-4]	[-26]	[4]	-46	-136	RG	0.5	Wait	(-5)	-17	7	16	-11	-0.9,27	54
48	Jun/10	12	133.93	135.72	133.77(-0.03)	133.51(-0.17)	131.57(-0.48)	131.89	-0.5	5	40(0.6)	10	[-2]	[-31]	[3]	-62	-232	RG	0.2	Wait	(-4)	-25	29	-21	-20	-1.1,16	54
49	Jun/10	11	133.93	135.72	133.81(-0.04)	133.74(-0.13)	132.21(-0.74)	131.16	-0.7	5	40(1.8)	5	[-2]	[-43]	[0]	-84	-345	RG	-0.6	Wait	(-4)	-38	41	-28	-20	-1.6,6	54
50	Jun/10	10	133.93	135.72	133.87(-0.15)	133.91(-0.22)	133.19(-0.85)	130.1	-0.9	5	38(7.2)	-40	[-8]	[-53]	[-22]	-94	-343	DT	-2	OpenShort	(-5)	-44	-12	-31	-20	-2.4,16	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI