|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 22, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $102.2300 One month high (close): $122.0700
ZBH Daily Change: 3.01% Daily StdDev 2.08% ZBH EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $105.31(3.01%) | Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 9 | 113.67 | 107.96 | 103.14(-0.05) | 102.74(-0.03) | 102.61(0.06) | 103.29 | -1.5 | | -26 | 8(-0.4) | -40 | [-2] | [-4] | [16] | -20 | 69 | DP | 1.2 | OpenShort? | | (1) | 3 | 32 | 18 | 20 | 0.3,23 | 28 | Sample size 9 Avg positive next hour return: 0.63%(78%) Avg negative next hour return: -0.51%(22%)
Daily Trend: %
Up Forces:
Down Forces: 102.74(hourly_sma_10 -0.53%) 103.14(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 107.96(daily_ema_10 4.52%) 113.67(daily_ema_20 10.05%)
|
| | | 2 | Jun/21 | 15 | 114.47 | 109.27 | 103.19(-0.05) | 102.77(-0.07) | 102.55(-0.04) | 102.66 | -1.7 | | -26 | 8(-0.2) | -50 | [-2] | [-11] | [3] | -68 | -14 | DP | 0.2 | OpenShort? | | (-4) | -2 | 7 | 1 | 8 | -0.9,5 | 19 | | 3 | Jun/21 | 14 | 114.47 | 109.27 | 103.24(-0.24) | 102.84(-0.16) | 102.59(-0.16) | 102.52 | -1.7 | | -26 | 8(-7.1) | -50 | [-12] | [-21] | [2] | -81 | 119 | DP | -0.1 | OpenShort | | (-3) | -8 | 6 | -6 | 7 | -1.3,2 | 19 | | 4 | Jun/21 | 13 | 114.47 | 109.27 | 103.49(-0.22) | 103(-0.13) | 102.75(-0.06) | 102.41 | -1.8 | | -26 | 15(-3.1) | -50 | [-11] | [-16] | [-4] | -75 | 93 | DT | -0.3 | HoldShort | | (-14) | -3 | -6 | -5 | -13 | -1,0 | 19 | | 5 | Jun/21 | 12 | 114.47 | 109.27 | 103.72(-0.18) | 103.13(-0.2) | 102.81(-0.07) | 102.52 | -1.7 | | -26 | 19(-1.3) | -50 | [-9] | [-17] | [-3] | -70 | 33 | DT | -0.2 | OpenShort | | (-12) | -3 | -6 | -3 | 1 | -0.9,3 | 19 | | | | |
| 6 | Jun/21 | 11 | 114.47 | 109.27 | 103.91(-0.18) | 103.34(-0.06) | 102.88(-0.09) | 102.64 | -1.7 | | -26 | 20(-1.3) | -50 | [-9] | [-15] | [-6] | -63 | 27 | DT | -0.2 | OpenShort | | (-10) | -4 | -14 | 4 | -20 | -0.9,10 | 19 | | 7 | Jun/21 | 10 | 114.47 | 109.27 | 104.1(-0.2) | 103.34(0) | 102.97(-0.13) | 102.91 | -1.7 | | -26 | 21(-1.4) | -50 | [-10] | [-16] | [-7] | -60 | 47 | DT | -0 | OpenShort | | (-9) | -6 | -15 | 4 | -20 | -0.8,10 | 19 | | 8 | Jun/21 | 9 | 114.47 | 109.27 | 104.31(-0.21) | 103.4(-0.04) | 103.1(-0.15) | 103.2 | -1.6 | | -26 | 23(-1.9) | -50 | [-10] | [-18] | [7] | -60 | 52 | DP | 0.1 | OpenShort? | | (-10) | -7 | 22 | -0 | -3 | -0.7,8 | 19 | | 9 | Jun/17 | 15 | 115.29 | 110.89 | 104.53(-0.2) | 103.44(-0.07) | 103.25(-0.2) | 102.77 | -2 | | -23 | 24(-3.1) | -50 | [-10] | [-21] | [-5] | -75 | -29 | DT | -0.3 | HoldShort? | | (-13) | -10 | -5 | -7 | -20 | -1.1,3 | 21 | | 10 | Jun/17 | 14 | 115.29 | 110.89 | 104.74(-0.11) | 103.51(-0.04) | 103.46(-0.35) | 102.87 | -2 | | -23 | 28(0.9) | -50 | [-5] | [-27] | [-10] | -71 | -159 | DT | -0.3 | OpenShort | | (-11) | -17 | -16 | -10 | -20 | -1.1,7 | 21 | | | | |
| 11 | Jun/17 | 13 | 115.29 | 110.89 | 104.86(-0.13) | 103.55(-0.07) | 103.82(-0.02) | 103.19 | -2 | | -23 | 27(0.4) | -50 | [-6] | [-12] | [-5] | -59 | -42 | DT | -0.4 | OpenShort | | (-5) | -1 | -12 | -3 | -7 | -1,16 | 21 | | 12 | Jun/17 | 12 | 115.29 | 110.89 | 105(-0.18) | 103.62(-0.03) | 103.84(0.12) | 103.42 | -1.9 | | -23 | 26(-0.4) | -50 | [-9] | [-4] | [-11] | -55 | 49 | DT | -0.3 | OpenShort | | (-7) | 6 | -30 | -3 | -9 | -1,20 | 21 | | 13 | Jun/17 | 11 | 115.29 | 110.89 | 105.19(-0.16) | 103.65(-0.33) | 103.72(0.09) | 104.02 | -1.8 | | -23 | 27(-0.9) | -50 | [-8] | [-13] | [14] | -40 | 62 | DP | 0.2 | OpenShort | | (-8) | 4 | 13 | 12 | 20 | -0.7,28 | 21 | | 14 | Jun/17 | 10 | 115.29 | 110.89 | 105.36(-0.18) | 103.99(-0.29) | 103.63(0.08) | 103.77 | -1.9 | | -23 | 28(-0.5) | -50 | [-9] | [-13] | [-8] | -50 | 39 | DT | 0.1 | OpenShort | | (-9) | 4 | -42 | 12 | 20 | -0.9,23 | 21 | | 15 | Jun/17 | 9 | 115.29 | 110.89 | 105.55(-0.17) | 104.29(-0.18) | 103.55(0.26) | 104.62 | -1.7 | | -23 | 28(-1.2) | -45 | [-8] | [-1] | [29] | -47 | 132 | DP | 0.6 | OpenShort? | | (-8) | 13 | 65 | 12 | 20 | -0.5,16 | 21 | | | | |
| 16 | Jun/16 | 15 | 116.07 | 112.7 | 105.73(-0.27) | 104.48(-0.31) | 103.28(-0.12) | 103.34 | -2.3 | | -19 | 29(-5) | -50 | [-13] | [-24] | [8] | -76 | -5 | DP | 0 | OpenShort? | | (-13) | -6 | 27 | 3 | -16 | -1.3,7 | 21 | | 17 | Jun/16 | 14 | 116.07 | 112.7 | 106.02(-0.36) | 104.8(-0.4) | 103.4(-0.17) | 102.82 | -2.4 | | -19 | 34(-1.5) | -50 | [-18] | [-30] | [-16] | -87 | -2 | DT | -0.3 | HoldShort | | (-16) | -8 | -37 | 2 | -20 | -1.7,6 | 21 | | 18 | Jun/16 | 13 | 116.07 | 112.7 | 106.4(-0.37) | 105.22(-0.38) | 103.58(-0.74) | 103.56 | -2.3 | | -19 | 36(-3.6) | -50 | [-18] | [-58] | [-2] | -82 | -96 | DT | -0 | HoldShort | | (-18) | -37 | 3 | -2 | -20 | -1.5,6 | 21 | | 19 | Jun/16 | 12 | 116.07 | 112.7 | 106.8(-0.35) | 105.62(-0.33) | 104.35(-0.65) | 103.51 | -2.3 | | -19 | 39(-0.9) | -50 | [-17] | [-52] | [-1] | -84 | -134 | DT | -0.4 | HoldShort | | (-21) | -32 | 17 | -3 | -20 | -1.5,4 | 21 | | 20 | Jun/16 | 11 | 116.07 | 112.7 | 107.18(-0.38) | 105.97(-0.2) | 105.03(-0.63) | 103.17 | -2.4 | | -19 | 40(0.9) | -50 | [-19] | [-48] | [-27] | -93 | -160 | DT | -0.8 | HoldShort | | (-20) | -31 | -37 | -22 | -20 | -1.8,2 | 21 | | | | |
| 21 | Jun/16 | 10 | 116.07 | 112.7 | 107.59(-0.32) | 106.18(-0.17) | 105.7(-0.44) | 103.9 | -2.2 | | -19 | 39(0.3) | -50 | [-16] | [-37] | [-7] | -77 | -141 | DT | -0.8 | HoldShort | | (-18) | -22 | 10 | -10 | -20 | -1.7,16 | 21 | | 22 | Jun/16 | 9 | 116.07 | 112.7 | 107.93(-0.32) | 106.36(-0.35) | 106.17(-0.66) | 103.69 | -2.3 | | -19 | 39(3.4) | -50 | [-16] | [-52] | [-71] | -76 | -243 | DT | -1.2 | OpenShort? | | (-19) | -33 | -185 | -8 | -20 | -2,24 | 21 | | 23 | Jun/15 | 15 | 116.81 | 114.62 | 108.28(-0.17) | 106.73(0.01) | 106.17(0) | 107.49 | -2.1 | | -14 | 36(-9.1) | -50 | [-8] | [-7] | [15] | -26 | 91 | DP | 0.3 | OpenShort? | | (-8) | 0 | 28 | 8 | 20 | -0.4,34 | 29 | | 24 | Jun/15 | 14 | 116.81 | 114.62 | 108.46(-0.32) | 106.72(-0.07) | 106.87(-0.01) | 106.92 | -2.2 | | -14 | 45(-6.6) | -50 | [-16] | [-11] | [11] | -46 | 162 | DP | 0 | OpenShort | | (-11) | -1 | 27 | -1 | 20 | -0.8,24 | 29 | | 25 | Jun/15 | 13 | 116.81 | 114.62 | 108.81(-0.37) | 106.79(-0.19) | 106.88(0.19) | 106.37 | -2.3 | | -14 | 51(-4.2) | -50 | [-18] | [-5] | [-2] | -53 | 177 | DT | -0.2 | OpenShort | | (-19) | 10 | -8 | -0 | 3 | -1,22 | 29 | | | | |
| 26 | Jun/15 | 12 | 116.81 | 114.62 | 109.21(-0.34) | 106.99(-0.24) | 106.68(0.13) | 106.53 | -2.3 | | -14 | 56(-2.8) | -50 | [-17] | [-9] | [-5] | -50 | 103 | DT | -0.1 | OpenShort | | (-19) | 7 | -25 | 6 | 20 | -1.1,28 | 29 | | 27 | Jun/15 | 11 | 116.81 | 114.62 | 109.58(-0.3) | 107.25(-0.32) | 106.54(-0.06) | 107.03 | -2.2 | | -14 | 58(-1.4) | -50 | [-15] | [-20] | [-1] | -44 | 41 | DT | 0.2 | OpenShort | | (-17) | -3 | -25 | 18 | 20 | -1,31 | 29 | | 28 | Jun/15 | 10 | 116.81 | 114.62 | 109.91(-0.25) | 107.59(-0.35) | 106.6(0.06) | 107.54 | -2 | | -14 | 60(-1.2) | -50 | [-12] | [-14] | [18] | -52 | 32 | DP | 0.3 | OpenShort | | (-15) | 3 | 26 | 16 | 20 | -0.9,21 | 29 | | 29 | Jun/15 | 9 | 116.81 | 114.62 | 110.19(-0.29) | 107.97(-0.39) | 106.54(-0.15) | 107.02 | -2.2 | | -14 | 61(0.8) | -50 | [-14] | [-26] | [32] | -69 | -51 | DP | 0.2 | OpenShort? | | (-16) | -8 | 90 | 8 | 14 | -1.1,9 | 29 | | 30 | Jun/14 | 15 | 117.48 | 115.9 | 110.51(-0.35) | 108.39(-0.56) | 106.7(-0.59) | 105.22 | -3.1 | | -12 | 60(-2.8) | -50 | [-17] | [-54] | [-19] | -98 | -287 | DT | -0.5 | HoldShort? | | (-20) | -29 | -35 | -1 | -20 | -1.9,0 | 24 | | | | |
| 31 | Jun/14 | 14 | 117.48 | 115.9 | 110.9(-0.44) | 109(-0.47) | 107.33(-0.6) | 105.92 | -2.9 | | -12 | 63(1.7) | -50 | [-22] | [-53] | [-30] | -100 | -175 | DT | -0.6 | HoldShort | | (-18) | -30 | -65 | -1 | -20 | -2,0 | 24 | | 32 | Jun/14 | 13 | 117.48 | 115.9 | 111.39(-0.42) | 109.52(-0.29) | 107.98(-0.56) | 107.25 | -2.6 | | -12 | 61(-2.1) | -50 | [-21] | [-46] | [-10] | -93 | -104 | DT | -0.3 | HoldShort | | (-20) | -28 | -11 | 2 | -20 | -1.7,0 | 24 | | 33 | Jun/14 | 12 | 117.48 | 115.9 | 111.86(-0.41) | 109.84(-0.33) | 108.59(-0.75) | 107.48 | -2.5 | | -12 | 63(-0.3) | -50 | [-20] | [-57] | [-10] | -95 | -178 | DT | -0.4 | HoldShort | | (-23) | -37 | -7 | -3 | -20 | -1.8,0 | 24 | | 34 | Jun/14 | 11 | 117.48 | 115.9 | 112.32(-0.41) | 110.2(-0.58) | 109.41(-0.61) | 107.63 | -2.5 | | -12 | 64(1.9) | -50 | [-20] | [-56] | [-14] | -98 | -176 | DT | -0.7 | OpenShort | | (-23) | -30 | -29 | -7 | -20 | -1.9,0 | 24 | | 35 | Jun/14 | 10 | 117.48 | 115.9 | 112.78(-0.37) | 110.84(-0.53) | 110.08(-0.53) | 108.23 | -2.3 | | -12 | 62(2.3) | -50 | [-18] | [-50] | [-21] | -98 | -175 | DT | -0.8 | OpenShort | | (-20) | -26 | -44 | -12 | -20 | -1.9,0 | 24 | | | | |
| 36 | Jun/14 | 9 | 117.48 | 115.9 | 113.2(-0.35) | 111.43(-0.43) | 110.67(-0.36) | 109.15 | -2.1 | | -12 | 59(1.2) | -50 | [-17] | [-39] | [-25] | -87 | -114 | DT | -0.6 | OpenShort? | | (-18) | -18 | -61 | -4 | -20 | -1.7,6 | 24 | | 37 | Jun/13 | 15 | 118.05 | 117.49 | 113.6(-0.32) | 111.91(-0.28) | 111.07(-0.02) | 110.43 | -2.7 | | -6 | 58(-24.3) | -50 | [-16] | [-16] | [-21] | -77 | 20 | DT | -0.3 | HoldShort? | | (-16) | -1 | -54 | 1 | -20 | -1.4,8 | 27 | | 38 | Jun/13 | 14 | 118.05 | 117.49 | 113.96(-0.3) | 112.22(-0.15) | 111.09(0.11) | 111.59 | -2.3 | | -6 | 83(-5.1) | -50 | [-16] | [-6] | [10] | -63 | 113 | DP | 0.2 | OpenShort | | (-15) | 6 | 27 | 8 | -10 | -1,12 | 27 | | 39 | Jun/13 | 13 | 118.05 | 117.49 | 114.3(-0.33) | 112.39(-0.21) | 110.97(-0.57) | 111.01 | -2.5 | | -6 | 88(-0.7) | -50 | [-17] | [-43] | [-6] | -75 | -105 | DT | 0 | HoldShort | | (-18) | -29 | -9 | 6 | -20 | -1.3,8 | 27 | | 40 | Jun/13 | 12 | 118.05 | 117.49 | 114.68(-0.32) | 112.63(-0.15) | 111.61(-0.51) | 111.21 | -2.4 | | -6 | 88(-0.4) | -50 | [-17] | [-38] | [-2] | -79 | -111 | DT | -0.2 | HoldShort | | (-17) | -26 | 5 | 4 | -20 | -1.4,6 | 27 | | | | |
| 41 | Jun/13 | 11 | 118.05 | 117.49 | 115.05(-0.34) | 112.8(-0.41) | 112.18(-0.51) | 111.1 | -2.5 | | -6 | 89(1.1) | -50 | [-18] | [-45] | [5] | -87 | -132 | DP | -0.4 | OpenShort | | (-18) | -26 | 25 | -11 | -16 | -1.6,3 | 27 | | 42 | Jun/13 | 10 | 118.05 | 117.49 | 115.44(-0.36) | 113.26(-0.55) | 112.76(-0.56) | 110.58 | -2.6 | | -6 | 88(6.4) | -50 | [-19] | [-52] | [-14] | -94 | -202 | DT | -0.9 | OpenShort | | (-20) | -29 | -24 | -10 | -20 | -2,6 | 27 | | 43 | Jun/13 | 9 | 118.05 | 117.49 | 115.86(-0.31) | 113.89(-0.49) | 113.39(-0.36) | 111.09 | -2.5 | | -6 | 81(6.7) | -50 | [-16] | [-39] | [-51] | -90 | -192 | DT | -1 | OpenShort? | | (-18) | -19 | -135 | -6 | -20 | -2.1,13 | 27 | | 44 | Jun/10 | 15 | 118.36 | 118.53 | 116.22(-0.2) | 114.45(-0.23) | 113.8(0.14) | 114.02 | -1.9 | | -2 | 75(-17.6) | -40 | [-10] | [-4] | [2] | -55 | 41 | DP | 0.1 | OpenShort? | | (-11) | 7 | -6 | 11 | 20 | -1,20 | 43 | | 45 | Jun/10 | 14 | 118.36 | 118.53 | 116.45(-0.2) | 114.71(-0.23) | 113.64(0.19) | 114.14 | -1.9 | | -2 | 92(0.6) | -30 | [-11] | [-1] | [5] | -63 | 48 | DP | 0.2 | OpenShort | | (-11) | 10 | 8 | 11 | 12 | -1.1,15 | 43 | | | | |
| 46 | Jun/10 | 13 | 118.36 | 118.53 | 116.68(-0.2) | 114.97(-0.26) | 113.42(-0.29) | 113.97 | -1.9 | | -2 | 92(2.2) | -50 | [-11] | [-27] | [8] | -73 | -102 | DP | 0.3 | OpenShort | | (-11) | -15 | 20 | 13 | -4 | -1.3,10 | 43 | | 47 | Jun/10 | 12 | 118.36 | 118.53 | 116.91(-0.21) | 115.27(-0.36) | 113.75(-0.56) | 113.54 | -2.1 | | -2 | 89(5.8) | -50 | [-11] | [-44] | [3] | -87 | -219 | DP | -0.1 | OpenShort | | (-12) | -29 | 10 | 16 | -20 | -1.7,6 | 43 | | 48 | Jun/10 | 11 | 118.36 | 118.53 | 117.16(-0.21) | 115.69(-0.45) | 114.39(-0.6) | 113.33 | -2.2 | | -2 | 84(8.6) | -50 | [-11] | [-48] | [-7] | -97 | -269 | DT | -0.6 | OpenShort | | (-12) | -31 | 5 | -32 | -20 | -2,3 | 43 | | 49 | Jun/10 | 10 | 118.36 | 118.53 | 117.41(-0.22) | 116.21(-0.46) | 115.08(-0.64) | 113.22 | -2.3 | | -2 | 75(14.5) | -50 | [-12] | [-51] | [-10] | -112 | -301 | DT | -1.1 | HoldShort | | (-12) | -34 | 10 | -37 | -20 | -2.5,1 | 43 | | 50 | Jun/10 | 9 | 118.36 | 118.53 | 117.67(-0.21) | 116.75(-0.46) | 115.82(-0.6) | 113.01 | -2.3 | | -2 | 60(19.8) | -50 | [-11] | [-49] | [-58] | -134 | -339 | DT | -2 | HoldShort? | | (-13) | -31 | -121 | -45 | -20 | -3.4,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|