SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $20.7000 One month high (close): $29.7100

SPXS Daily Change: 0.77% Daily StdDev 5.19% SPXS EMA_5_Trend: -0.53% 10Minute StdDev: $1.0672

Latest Price : $27.55(0.77%)

Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($1.1) Wed. Jun 15, 2022($0.5) Tue. Jun 14, 2022($0.9)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.93%(56%) Avg negative next hour return: -1.15%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	9	24.56	26.86	28.7(-0.28)	27.79(-0.43)	27.43(0.44)	27.91	1.1	16	34(0)	50	[-5]	[7]	[31]	-59	91	UR	0.4	SmallShort?	(-6)	9	53	9	20	-0.7,9	69
Daily Trend: % Up Forces: Down Forces: 27.79(hourly_sma_10 -0.43%) Support Levels: 26.86(daily_ema_10 -3.76%) 24.56(daily_ema_20 -12%) Resistance Levels: 28.7(weak_hourly_sma_20 2.83%)

2	Jun/21	15	24.38	26.24	28.78(-0.35)	27.91(-0.89)	27.31(-0.11)	27.2	0.9	13	34(1.1)	15	[-7]	[-9]	[-2]	-88	-243	RG	-0.1	Wait?	(-9)	-2	-7	-2	11	-1.5,0	70
3	Jun/21	14	24.38	26.24	28.88(0.07)	28.16(-0.78)	27.34(-0.26)	27.3	1	13	33(-1.3)	50	[1]	[-9]	[-4]	-88	-679	DR	-0	HoldShort	(-7)	-5	0	-0	-20	-1.6,2	70
4	Jun/21	13	24.38	26.24	28.86(-0.03)	28.38(-0.91)	27.41(-1.44)	27.3	1	13	34(0.5)	15	[-1]	[-33]	[-10]	-86	-852	RG	-0.1	Wait	(1)	-28	-8	-7	-20	-1.5,2	70
5	Jun/21	12	24.38	26.24	28.86(0)	28.64(-0.59)	27.81(-1.14)	27.41	1	13	34(0.1)	15	[0]	[-24]	[-17]	-83	-782	DR	-0.4	HoldShort	(-1)	-22	4	-17	-20	-1.4,2	70

6	Jun/21	11	24.38	26.24	28.87(-0.03)	28.81(-0.86)	28.13(-1.33)	27.35	1	13	33(0.5)	10	[-1]	[-31]	[-18]	-87	-817	RG	-0.8	SmallLong	(-1)	-26	4	-34	-20	-1.5,1	70
7	Jun/21	10	24.38	26.24	28.88(-0.07)	29.06(-0.95)	28.51(-1.66)	27.29	0.9	13	33(0.7)	20	[-1]	[-38]	[-33]	-65	-882	RG	-1.2	SmallLong	(-1)	-32	-31	-33	-20	-1.6,25	70
8	Jun/21	9	24.38	26.24	28.9(0.07)	29.34(-0.61)	28.99(-1.23)	27.71	1.1	13	32(-1)	20	[1]	[-26]	[-61]	-32	-766	DR	-1.3	OpenShort?	(1)	-24	-108	-24	-20	-1.2,48	70
9	Jun/17	15	24.28	25.69	28.88(0.35)	29.52(-0.14)	29.35(-0.41)	29.27	1.7	14	33(-3.3)	50	[7]	[-2]	[-1]	14	-291	DR	-0.1	OpenShort?	(7)	-8	14	-16	-20	0.4,54	77
10	Jun/17	14	24.28	25.69	28.78(0.1)	29.56(-0.17)	29.47(-0.03)	29.07	1.6	14	37(0)	45	[2]	[4]	[-10]	34	-9	CR	-0.4	HoldShort	(7)	-1	-8	-7	-20	0.3,76	77

11	Jun/17	13	24.28	25.69	28.75(0.14)	29.61(-0.13)	29.48(-0.47)	29.18	1.7	14	37(0)	35	[3]	[-4]	[-18]	41	-98	DR	-0.3	OpenShort	(2)	-9	-32	-9	-20	0.4,81	77
12	Jun/17	12	24.28	25.69	28.71(0.28)	29.65(0.17)	29.62(-0.24)	29.65	1.8	14	37(0.7)	50	[6]	[4]	[-1]	62	-1	CR	0	HoldShort	(5)	-5	4	3	-20	0.9,89	77
13	Jun/17	11	24.28	25.69	28.63(0.21)	29.6(0.92)	29.62(0)	29.59	1.8	14	36(0.8)	35	[4]	[15]	[-24]	56	137	CR	-0.1	HoldShort	(5)	0	-20	-10	-20	0.9,83	77
14	Jun/17	10	24.28	25.69	28.57(0.28)	29.33(0.76)	29.69(0.07)	29.88	1.9	14	35(1.2)	50	[6]	[16]	[14]	69	202	UT	0.2	OpenLong	(6)	1	54	-9	-20	1.3,86	77
15	Jun/17	9	24.28	25.69	28.49(0.21)	29.11(0.59)	29.67(-0.27)	29.11	1.6	14	34(0.2)	20	[4]	[7]	[-28]	53	-48	CR	-0.6	HoldShort?	(4)	-5	-51	-12	-20	0.6,88	77

16	Jun/16	15	24.05	24.89	28.43(0.39)	28.94(0.84)	29.75(0.24)	29.86	2.2	12	34(-1.1)	50	[8]	[21]	[0]	85	183	UT	0.1	HoldLong?	(7)	5	-13	-4	20	1.5,97	68
17	Jun/16	14	24.05	24.89	28.32(0.39)	28.7(0.88)	29.68(0.58)	30.05	2.2	12	35(3.2)	50	[8]	[28]	[20]	97	372	UT	0.4	OpenLong	(9)	11	33	-3	20	1.9,99	68
18	Jun/16	13	24.05	24.89	28.21(0.36)	28.45(0.78)	29.51(1.83)	29.57	2.1	12	32(1.5)	50	[7]	[51]	[7]	89	574	UT	0.1	OpenLong	(6)	36	-7	2	20	1.6,99	68
19	Jun/16	12	24.05	24.89	28.11(0.39)	28.23(0.86)	28.98(1.54)	29.68	2.1	12	30(2.8)	50	[8]	[47]	[18]	98	555	UT	0.9	OpenLong	(9)	30	7	14	20	1.9,100	68
20	Jun/16	11	24.05	24.89	28(0.43)	27.99(0.39)	28.54(1.49)	29.58	2.1	12	27(3.3)	50	[8]	[41]	[37]	105	500	UT	1.4	HoldLong	(8)	29	2	64	20	2.2,100	68

21	Jun/16	10	24.05	24.89	27.88(0.36)	27.88(0.4)	28.12(1.44)	29.55	2	12	24(4.1)	50	[7]	[40]	[42]	82	600	UT	2.2	OpenLong	(9)	28	24	42	20	2.6,67	68
22	Jun/16	9	24.05	24.89	27.78(0.29)	27.77(0.4)	27.72(1.2)	29.2	1.9	12	20(4.1)	50	[6]	[35]	[85]	57	520	UT	2.8	OpenLong?	(7)	23	174	30	20	2.7,39	68
23	Jun/15	15	23.79	23.97	27.7(-0.04)	27.66(-0.58)	27.39(-0.36)	26.89	1.3	7	16(-1.6)	-10	[-1]	[-9]	[-24]	-87	-340	DT	-1.2	HoldShort?	(-2)	-7	-45	-18	-20	-1.9,11	57
24	Jun/15	14	23.79	23.97	27.71(0.51)	27.82(-0.18)	27.49(0.15)	27.5	1.6	7	17(-15.3)	50	[10]	[8]	[-5]	-45	-541	CR	0	HoldShort	(1)	3	-2	-6	-20	-0.5,18	57
25	Jun/15	13	23.79	23.97	27.57(0.55)	27.87(-0.14)	27.45(-0.62)	27.53	1.6	7	33(-8.9)	50	[11]	[-7]	[-5]	-32	-698	DR	0.1	OpenShort	(11)	-12	4	-9	-20	-0.1,21	57

26	Jun/15	12	23.79	23.97	27.42(0.44)	27.91(-0.14)	27.62(-0.75)	27.47	1.5	7	42(-5.9)	50	[9]	[-10]	[-12]	-32	-589	DR	-0.2	OpenShort	(11)	-15	-8	-19	-20	0.1,16	57
27	Jun/15	11	23.79	23.97	27.3(0.52)	27.95(-0.07)	27.83(-0.32)	27.58	1.6	7	47(-4.4)	50	[10]	[-0]	[-5]	-27	-484	DR	-0.2	OpenShort	(10)	-6	20	-34	-20	0.2,18	57
28	Jun/15	10	23.79	23.97	27.16(0.37)	27.97(-0.11)	27.92(-0.85)	27.31	1.5	7	52(-3.6)	35	[7]	[-12]	[-16]	-5	-509	DR	-0.5	OpenShort	(9)	-17	1	-28	-20	0.1,43	57
29	Jun/15	9	23.79	23.97	27.06(0.48)	28(-0.04)	28.16(-0.49)	27.3	1.5	7	55(-3.4)	30	[9]	[-4]	[-45]	24	-494	DR	-0.7	OpenShort?	(9)	-10	-86	-16	-20	0.2,69	57
30	Jun/14	15	23.55	23.44	26.93(0.75)	28.01(0.47)	28.3(0.43)	28.52	2.2	6	59(-5.3)	50	[15]	[22]	[6]	76	-34	UT	0.2	HoldLong?	(14)	8	8	-1	20	1.1,98	58

31	Jun/14	14	23.55	23.44	26.73(1.1)	27.88(0.32)	28.18(0.43)	28.4	2.1	6	64(-8.4)	50	[21]	[22]	[10]	78	-335	UT	0.2	HoldLong	(16)	8	18	0	20	1.2,98	58
32	Jun/14	13	23.55	23.44	26.44(1.15)	27.79(0.18)	28.06(0.11)	28.15	2	6	73(-9.2)	50	[22]	[15]	[-2]	73	-434	CR	0.1	HoldShort	(22)	2	-14	-2	20	1,98	58
33	Jun/14	12	23.55	23.44	26.14(1.24)	27.74(0.51)	28.03(0.65)	28.35	2.1	6	82(-6.6)	50	[24]	[29]	[11]	80	-190	UT	0.2	HoldLong	(26)	13	19	1	20	1.2,100	58
34	Jun/14	11	23.55	23.44	25.82(1.25)	27.6(1.25)	27.85(0.47)	28.09	2	6	88(-4.5)	50	[24]	[33]	[-6]	77	-214	CR	0.1	OpenShort	(25)	9	10	-2	-20	1.1,99	58
35	Jun/14	10	23.55	23.44	25.5(1.15)	27.26(1.15)	27.72(0.47)	27.95	1.9	6	93(-2.9)	50	[22]	[31]	[-1]	79	-35	CR	0.1	OpenShort	(26)	9	12	-0	-20	1.2,99	58

36	Jun/14	9	23.55	23.44	25.21(1.24)	26.95(1.13)	27.59(0.22)	27.78	1.9	6	96(-1.6)	50	[24]	[27]	[-5]	78	-123	CR	0.1	OpenShort?	(25)	4	-12	-1	-14	1.2,98	58
37	Jun/13	15	23.31	22.71	24.9(1.26)	26.65(1.14)	27.53(0.33)	27.94	2.3	4	97(-12.5)	50	[25]	[29]	[20]	84	82	UT	0.2	HoldLong?	(27)	6	33	-1	20	1.4,99	59
38	Jun/13	14	23.31	22.71	24.59(1.24)	26.35(0.88)	27.44(0.29)	27.49	2.1	4	110(0.2)	50	[24]	[26]	[7]	80	51	UT	0	HoldLong	(25)	6	4	-6	20	1.3,97	59
39	Jun/13	13	23.31	22.71	24.29(1.21)	26.12(1.04)	27.36(2.13)	27.44	2.1	4	110(2.9)	50	[24]	[63]	[15]	82	646	UT	0	OpenLong	(26)	42	16	-7	20	1.4,97	59
40	Jun/13	12	23.31	22.71	24(1.22)	25.85(1.06)	26.79(1.82)	27.22	2	4	107(3.3)	50	[24]	[57]	[1]	86	602	UT	0.2	OpenLong	(26)	36	-24	-5	20	1.5,98	59

41	Jun/13	11	23.31	22.71	23.71(1.32)	25.58(1.95)	26.31(2.1)	27.55	2.1	4	103(7)	50	[26]	[72]	[13]	98	853	UT	0.6	OpenLong	(28)	41	0	8	20	1.9,100	59
42	Jun/13	10	23.31	22.71	23.4(1.43)	25.09(2.24)	25.77(2.02)	27.55	2.1	4	96(9.3)	50	[28]	[74]	[33]	102	874	UT	0.9	HoldLong	(29)	39	43	7	20	2.2,97	59
43	Jun/13	9	23.31	22.71	23.07(1.27)	24.54(2.12)	25.26(1.53)	26.97	1.8	4	87(9.9)	50	[25]	[62]	[81]	102	829	UT	1	HoldLong?	(28)	30	186	3	20	2.3,94	59
44	Jun/10	15	23.06	21.96	22.78(0.8)	24.03(1.18)	24.88(-0.16)	24.7	1	-5	77(-13)	10	[16]	[14]	[-6]	73	28	CR	-0.1	HoldShort?	(17)	-3	-5	-9	-20	1.2,93	46
45	Jun/10	14	23.06	21.96	22.6(0.85)	23.75(1.24)	24.92(0.28)	24.76	1	-5	90(2.9)	25	[17]	[24]	[-2]	81	183	CR	-0.1	OpenShort	(18)	6	-13	-10	20	1.4,96	46

46	Jun/10	13	23.06	21.96	22.41(0.86)	23.46(1.38)	24.85(1.84)	24.92	1.1	-5	87(5.9)	50	[17]	[57]	[7]	92	724	UT	0	OpenLong	(18)	37	-5	-11	20	1.7,99	46
47	Jun/10	12	23.06	21.96	22.22(0.82)	23.14(1.4)	24.4(2.43)	24.98	1.1	-5	81(8.5)	50	[17]	[69]	[15]	100	1027	UT	0.4	HoldLong	(18)	49	-3	-14	20	2,100	46
48	Jun/10	11	23.06	21.96	22.04(0.82)	22.82(1.56)	23.82(2.72)	25.02	1.2	-5	73(12.2)	50	[17]	[77]	[37]	110	1211	UT	1	HoldLong	(18)	55	11	37	20	2.4,100	46
49	Jun/10	10	23.06	21.96	21.86(0.78)	22.47(1.49)	23.19(2.7)	24.88	1.1	-5	61(16.4)	50	[16]	[75]	[52]	125	1276	UT	1.7	HoldLong	(16)	54	36	42	20	3,100	46
50	Jun/10	9	23.06	21.96	21.69(0.65)	22.14(1.33)	22.58(2.26)	24.44	0.8	-5	44(20.1)	50	[13]	[64]	[95]	143	1186	UT	2.5	HoldLong?	(15)	46	155	48	20	3.7,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI