BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 22, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $5.8250 One month high (close): $7.8050

BLDP Daily Change: 0.15% Daily StdDev 5.01% BLDP EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $6.49(0.15%)

Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.64%(40%) Avg negative next hour return: -1.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 22, 2022
1	Jun/22	9	6.84	6.41	6.24(0.48)	6.48(0.31)	6.52(-0.31)	6.48	-0.6	-13	45(-0.8)	-25	[10]	[-3]	[-6]	56	-199	DR	-0.1	OpenShort?	(9)	-6	0	-8	-20	0.9,83	44
Daily Trend: % Up Forces: Down Forces: 6.41(daily_ema_10 -1.08%) Support Levels: 6.24(weak_hourly_sma_20 -3.7%) Resistance Levels: 6.84(daily_ema_20 5.56%)

2	Jun/21	15	6.87	6.5	6.21(0.32)	6.46(0.47)	6.54(-0.46)	6.48	-0.6	-11	46(0.8)	-45	[6]	[-5]	[-9]	60	-20	DR	-0.2	OpenShort?	(9)	-9	-12	-8	-20	0.9,87	42
3	Jun/21	14	6.87	6.5	6.19(0.16)	6.43(0.47)	6.57(0.15)	6.52	-0.6	-11	45(1.5)	-50	[3]	[6]	[-8]	71	401	CR	-0.2	HoldShort	(10)	3	-15	-9	-15	1.2,91	42
4	Jun/21	13	6.87	6.5	6.18(0.49)	6.4(0.95)	6.56(1.08)	6.57	-0.5	-11	44(2.7)	5	[10]	[31]	[0]	79	408	RG	0	Wait	(3)	22	9	-8	-15	1.4,94	42
5	Jun/21	12	6.87	6.5	6.15(0.33)	6.34(0.63)	6.49(0.62)	6.54	-0.5	-11	41(2.2)	-20	[7]	[18]	[0]	84	449	RG	0.2	Wait	(10)	12	-15	-7	20	1.5,96	42

6	Jun/21	11	6.87	6.5	6.13(0.33)	6.3(1.12)	6.45(1.1)	6.59	-0.5	-11	39(4.2)	-5	[7]	[32]	[2]	97	693	TP	0.6	OpenShort	(6)	22	-6	7	20	1.9,99	42
7	Jun/21	10	6.87	6.5	6.11(0.49)	6.23(1.3)	6.38(1.27)	6.61	-0.4	-11	35(6)	25	[10]	[38]	[29]	104	644	UT	1.1	HoldLong	(10)	25	33	7	20	2.3,96	42
8	Jun/21	9	6.87	6.5	6.08(0.33)	6.15(1.15)	6.3(1.12)	6.5	-0.6	-11	29(3.7)	10	[7]	[33]	[37]	105	638	RG	1.1	SmallShort?	(6)	22	81	7	20	2.4,95	42
9	Jun/17	15	6.91	6.6	6.06(0.17)	6.08(0.66)	6.23(0.65)	6.24	-1.1	-11	25(0.5)	-25	[3]	[17]	[3]	75	290	RG	0.1	Wait?	(3)	13	-9	4	20	1.2,95	34
10	Jun/17	14	6.91	6.6	6.05(0.5)	6.04(0.67)	6.19(0.49)	6.27	-1	-11	24(0)	30	[10]	[16]	[12]	84	-33	UT	0.5	HoldLong	(6)	10	-6	13	20	1.5,96	34

11	Jun/17	13	6.91	6.6	6.02(0.33)	6(0.67)	6.16(1.48)	6.29	-1	-11	24(1.3)	20	[7]	[35]	[25]	84	491	UT	0.9	OpenLong	(6)	30	22	24	20	1.8,89	34
12	Jun/17	12	6.91	6.6	6(0.33)	5.96(0.17)	6.07(1.34)	6.22	-1.1	-11	23(0.9)	20	[7]	[28]	[28]	64	375	UT	1.1	OpenLong	(6)	27	25	18	20	1.6,74	34
13	Jun/17	11	6.91	6.6	5.98(0.34)	5.95(-0.17)	5.99(0.84)	6.14	-1.3	-11	22(-0.1)	20	[7]	[14]	[38]	46	130	UT	1.1	OpenLong	(7)	17	29	36	20	1.2,66	34
14	Jun/17	10	6.91	6.6	5.96(0.17)	5.95(0)	5.94(1.02)	6.05	-1.4	-11	22(0.3)	0	[3]	[19]	[11]	12	243	RG	0.8	SmallShort	(3)	21	-22	26	20	0.7,44	34
15	Jun/17	9	6.91	6.6	5.95(0.17)	5.95(0)	5.88(0.51)	6.12	-1.3	-11	22(0.4)	5	[3]	[8]	[43]	11	249	RG	1.8	SmallShort?	(7)	10	93	23	20	1.3,28	34

16	Jun/16	15	6.97	6.71	5.94(-0.17)	5.96(-0.5)	5.85(-0.17)	5.84	-1.9	-11	22(-0.4)	-50	[-3]	[-13]	[-2]	-63	-36	DT	-0.1	OpenShort?	(-3)	-3	7	-1	-20	-0.8,7	36
17	Jun/16	14	6.97	6.71	5.94(0)	5.99(-0.33)	5.86(-0.68)	5.82	-1.9	-11	22(0.5)	-50	[0]	[-21]	[-8]	-67	-401	DR	-0.3	OpenShort	(0)	-14	-10	-10	-20	-1,8	36
18	Jun/16	13	6.97	6.71	5.95(-0.17)	6.01(-0.33)	5.9(-1.34)	5.85	-1.9	-11	22(0.4)	-50	[-3]	[-35]	[-19]	-57	-346	DT	-0.4	OpenShort	(-3)	-27	7	-16	-20	-0.8,13	36
19	Jun/16	12	6.97	6.71	5.96(-0.17)	6.03(-0.33)	5.98(-0.99)	5.83	-1.9	-11	21(0.6)	-50	[-3]	[-28]	[-22]	-59	-303	DT	-1.2	OpenShort	(0)	-20	-20	-35	-20	-1,16	36
20	Jun/16	11	6.97	6.71	5.96(0)	6.05(0.17)	6.04(-0.66)	5.89	-1.8	-11	21(0.2)	-50	[0]	[-16]	[-20]	-37	-306	DR	-1.2	OpenShort	(-3)	-13	3	-47	-20	-0.7,31	36

21	Jun/16	10	6.97	6.71	5.97(-0.17)	6.05(0)	6.08(-0.82)	5.88	-1.8	-11	20(0)	-50	[-3]	[-21]	[-43]	-10	-191	DT	-1.7	OpenShort	(-3)	-17	-51	-30	-20	-0.7,58	36
22	Jun/16	9	6.97	6.71	5.98(0.17)	6.04(0.33)	6.08(0)	6.04	-1.6	-11	20(0.2)	-50	[3]	[0]	[-27]	47	-76	DR	-0.7	OpenShort?	(3)	0	-65	-3	-20	0.5,84	36
23	Jun/15	15	7.03	6.88	5.98(0)	6.02(0.84)	6.13(0.82)	6.25	-1.5	-6	20(-1.7)	5	[0]	[23]	[29]	105	687	UR	1	SmallShort?	(3)	17	38	16	20	2.4,95	47
24	Jun/15	14	7.03	6.88	5.97(-0.5)	5.97(0.51)	6.08(0.33)	6.13	-1.7	-6	22(-17.6)	-50	[-10]	[7]	[12]	80	880	UR	0.4	SmallShort	(0)	7	16	16	20	1.4,95	47
25	Jun/15	13	7.03	6.88	6(-0.66)	5.94(0.34)	6.06(1)	6.08	-1.8	-6	39(-11.1)	-50	[-13]	[18]	[8]	55	1076	UR	0.1	SmallShort	(-13)	20	-16	21	20	0.4,95	47

26	Jun/15	12	7.03	6.88	6.04(-0.49)	5.92(0.34)	6(1.01)	6.13	-1.7	-6	51(-8.3)	-30	[-10]	[19]	[23]	57	925	UR	0.5	SmallShort	(-10)	20	22	27	20	0.3,99	47
27	Jun/15	11	7.03	6.88	6.07(-0.65)	5.9(0.17)	5.94(0.68)	6.06	-1.8	-6	59(-6.8)	-30	[-13]	[10]	[28]	33	833	UR	0.4	SmallShort	(-13)	14	16	35	20	-0,83	47
28	Jun/15	10	7.03	6.88	6.11(-0.49)	5.89(0.17)	5.9(0.68)	6.01	-1.9	-6	66(-4.9)	-45	[-10]	[11]	[11]	-9	528	UR	0.3	SmallShort	(-13)	14	-3	21	20	-0.3,49	47
29	Jun/15	9	7.03	6.88	6.14(-0.65)	5.89(0)	5.86(0.69)	6.02	-1.9	-6	71(-4.4)	-20	[-13]	[8]	[37]	-23	658	UR	0.4	SmallShort?	(-13)	14	77	17	20	-0.3,35	47
30	Jun/14	15	7.08	6.98	6.18(-0.96)	5.88(-0.34)	5.82(-0.34)	5.79	-2.6	-7	75(-10.4)	-50	[-19]	[-19]	[-7]	-72	280	DT	-0.1	OpenShort?	(-16)	-7	-13	3	-20	-1,3	46

31	Jun/14	14	7.08	6.98	6.24(-0.95)	5.9(-0.17)	5.84(-0.34)	5.83	-2.6	-7	85(-5)	-50	[-19]	[-17]	[-2]	-72	255	DT	-0	OpenShort	(-19)	-7	-3	3	-17	-1,3	46
32	Jun/14	13	7.08	6.98	6.3(-0.94)	5.91(-0.34)	5.86(-0.34)	5.84	-2.5	-7	90(-3.9)	-50	[-19]	[-19]	[2]	-73	175	DP	-0	OpenShort	(-18)	-7	13	3	-20	-1,2	46
33	Jun/14	12	7.08	6.98	6.36(-1.09)	5.93(-0.67)	5.88(-0.51)	5.8	-2.6	-7	94(-2.1)	-50	[-22]	[-26]	[-4]	-80	139	DT	-0.2	HoldShort	(-21)	-10	-16	1	17	-1.2,0	46
34	Jun/14	11	7.08	6.98	6.43(-0.92)	5.97(-1.65)	5.91(-0.51)	5.85	-2.5	-7	96(-0.9)	-50	[-19]	[-36]	[7]	-80	-63	DP	-0.1	OpenShort	(-21)	-10	-10	1	20	-1.2,0	46
35	Jun/14	10	7.08	6.98	6.49(-1.07)	6.07(-1.46)	5.94(-0.5)	5.88	-2.4	-7	97(0.5)	-50	[-22]	[-34]	[7]	-83	63	DP	-0.1	OpenShort	(-21)	-10	-16	1	20	-1.3,0	46

36	Jun/14	9	7.08	6.98	6.56(-0.91)	6.16(-1.28)	5.94(0)	5.93	-2.3	-7	97(0.1)	-50	[-19]	[-21]	[2]	-83	2	DP	-0.1	OpenShort?	(-18)	0	-3	3	20	-1.3,0	46
37	Jun/13	15	7.12	7.13	6.62(-1.05)	6.24(-1.27)	5.97(-0.17)	5.94	-2.8	-5	97(-14)	-50	[-22]	[-26]	[-4]	-84	35	DT	-0.1	HoldShort?	(-20)	-4	-7	4	-20	-1.4,1	40
38	Jun/13	14	7.12	7.13	6.69(-1.04)	6.32(-1.25)	5.98(-0.99)	5.96	-2.8	-5	111(1.1)	-50	[-21]	[-42]	[-14]	-87	-268	DT	-0	OpenShort	(-20)	-20	-10	7	-20	-1.6,3	40
39	Jun/13	13	7.12	7.13	6.76(-1.02)	6.4(-1.23)	6.04(-2.42)	5.99	-2.7	-5	110(3.7)	-50	[-21]	[-70]	[-20]	-91	-711	DT	-0.1	OpenShort	(-20)	-49	-3	7	-20	-1.7,2	40
40	Jun/13	12	7.12	7.13	6.83(-1.01)	6.48(-1.52)	6.19(-2.52)	6	-2.7	-5	106(6.7)	-50	[-20]	[-75]	[-14]	-97	-827	DT	-0.4	OpenShort	(-22)	-51	16	6	-20	-1.9,1	40

41	Jun/13	11	7.12	7.13	6.9(-1.15)	6.58(-1.64)	6.35(-2.61)	5.95	-2.8	-5	99(11.1)	-50	[-23]	[-79]	[-30]	-108	-863	DT	-1	HoldShort	(-20)	-53	-19	-11	-20	-2.3,0	40
42	Jun/13	10	7.12	7.13	6.98(-1.13)	6.69(-1.62)	6.52(-2.4)	6.01	-2.6	-5	88(14.1)	-50	[-23]	[-74]	[-59]	-113	-842	DT	-1.4	HoldShort	(-22)	-48	-68	-11	-20	-2.6,2	40
43	Jun/13	9	7.12	7.13	7.06(-0.84)	6.8(-1.16)	6.68(-1.33)	6.23	-2.1	-5	74(7.6)	-50	[-17]	[-47]	[-73]	-115	-652	DT	-1.4	HoldShort?	(-19)	-27	-157	-10	-20	-2.7,3	40
44	Jun/10	15	7.18	7.33	7.12(-0.56)	6.88(-0.58)	6.68(0)	6.78	-1.2	3	66(-20.4)	-30	[-11]	[-10]	[-3]	-75	104	DT	0	HoldShort?	(-11)	0	3	5	-20	-1.2,5	47
45	Jun/10	14	7.18	7.33	7.16(-0.56)	6.92(-0.57)	6.77(-0.44)	6.77	-1.2	3	87(1)	-35	[-12]	[-19]	[-4]	-81	-54	DT	0	HoldShort	(-11)	-9	0	7	-20	-1.4,4	47

46	Jun/10	13	7.18	7.33	7.2(-0.41)	6.96(-0.57)	6.8(-0.87)	6.77	-1.2	3	86(4.1)	-30	[-9]	[-27]	[2]	-85	-393	DP	-0.1	OpenShort	(-11)	-18	-3	8	15	-1.5,3	47
47	Jun/10	12	7.18	7.33	7.23(-0.55)	7(-0.71)	6.86(-0.87)	6.78	-1.2	3	82(4.8)	-40	[-12]	[-29]	[-1]	-91	-258	DT	-0.3	OpenShort	(-11)	-18	9	4	-20	-1.7,2	47
48	Jun/10	11	7.18	7.33	7.27(-0.41)	7.05(-0.98)	6.92(-1.14)	6.75	-1.3	3	77(9)	-50	[-9]	[-37]	[-24]	-103	-586	DT	-0.7	HoldShort	(-11)	-24	-9	-34	-20	-2.1,0	47
49	Jun/10	10	7.18	7.33	7.3(-0.41)	7.12(-0.84)	7(-0.99)	6.78	-1.2	3	68(9.9)	-50	[-9]	[-33]	[-27]	-108	-534	DT	-1	HoldShort	(-8)	-21	-42	-36	-20	-2.3,0	47
50	Jun/10	9	7.18	7.33	7.33(-0.41)	7.18(-0.69)	7.07(-0.56)	6.93	-0.8	3	58(7)	-50	[-9]	[-22]	[-29]	-103	-261	DT	-0.7	HoldShort?	(-8)	-12	-33	-34	-20	-2.1,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI