INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $37.0200 One month high (close): $44.8050

INTC Daily Change: 1.85% Daily StdDev 2.43% INTC EMA_5_Trend: -0.05% 10Minute StdDev: $0.3659

Latest Price : $37.71(1.85%)

Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.4) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.4) Tue. Jun 14, 2022($0.4) Mon. Jun 13, 2022($0.7)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	41.07	38.93	37.36(0.03)	37.54(0.24)	37.78(-0.03)	37.78	-1.2	-22	13(0.4)	-40	[1]	[-1]	[2]	70	76	RG	0	Wait?	(4)	-1	3	3	8	1.2,90	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.54(weak_hourly_sma_10 -0.64%) 37.36(weak_hourly_sma_20 -1.11%) Resistance Levels: 38.93(daily_ema_10 3.04%) 41.07(daily_ema_20 8.71%)

2	Jun/21	14	41.07	38.93	37.35(-0.13)	37.45(0.24)	37.79(0.03)	37.75	-1.2	-22	13(-4)	-50	[-5]	[-0]	[-0]	69	238	DT	-0.1	OpenShort	(1)	1	0	1	-5	1.2,89	21
3	Jun/21	13	41.07	38.93	37.4(-0.11)	37.36(0.24)	37.78(0.45)	37.75	-1.2	-22	17(-1.8)	-50	[-5]	[17]	[3]	62	298	UR	-0.1	SmallShort	(-6)	19	-1	10	20	0.8,92	21
4	Jun/21	12	41.07	38.93	37.44(-0.08)	37.27(0.03)	37.61(0.43)	37.76	-1.2	-22	18(-1.6)	-45	[-3]	[12]	[7]	61	266	UR	0.3	SmallShort	(-5)	18	-8	23	20	0.6,96	21
5	Jun/21	11	41.07	38.93	37.47(-0.08)	37.26(0.16)	37.45(0.4)	37.83	-1.2	-22	20(-1.3)	-35	[-3]	[14]	[12]	67	270	UR	0.7	SmallShort	(-4)	17	-5	44	20	0.7,99	21

6	Jun/21	10	41.07	38.93	37.5(-0.05)	37.2(0.24)	37.3(0.54)	37.87	-1.2	-22	21(-1)	-10	[-2]	[22]	[21]	33	276	UR	1	SmallShort	(-4)	22	24	34	20	0.6,68	21
7	Jun/21	9	41.07	38.93	37.52(-0.13)	37.11(0.08)	37.1(0.43)	37.66	-1.2	-22	22(-1.3)	-25	[-5]	[13]	[38]	-8	262	UR	0.9	SmallShort?	(-5)	18	86	20	20	0.2,37	21
8	Jun/17	15	41.29	39.46	37.57(-0.21)	37.08(-0.13)	37.1(0)	36.93	-1.7	-21	24(-2.3)	-50	[-9]	[-11]	[1]	-64	27	DP	-0	OpenShort?	(-9)	0	-2	6	5	-1,11	16
9	Jun/17	14	41.29	39.46	37.65(-0.13)	37.13(-0.11)	36.94(-0.35)	36.95	-1.7	-21	26(0.7)	-50	[-5]	[-24]	[-7]	-70	-149	DT	0	OpenShort	(-11)	-15	-19	3	-14	-1.1,8	16
10	Jun/17	13	41.29	39.46	37.7(-0.08)	37.17(-0.05)	37.07(-0.08)	37.11	-1.6	-21	25(0.5)	-50	[-3]	[-11]	[7]	-67	-103	DP	0.1	OpenShort	(-5)	-3	21	4	-5	-0.9,6	16

11	Jun/17	12	41.29	39.46	37.73(-0.13)	37.19(-0.16)	37.1(-0.08)	36.93	-1.7	-21	25(1.2)	-50	[-5]	[-14]	[1]	-81	-105	DP	-0.3	OpenShort	(-5)	-3	12	-10	-16	-1.3,2	16
12	Jun/17	11	41.29	39.46	37.78(-0.13)	37.25(-0.51)	37.13(-0.27)	36.83	-1.7	-21	23(1.6)	-50	[-5]	[-29]	[1]	-80	-191	DP	-0.5	OpenShort	(-7)	-11	-7	-1	20	-1.6,10	16
13	Jun/17	10	41.29	39.46	37.83(-0.13)	37.44(-0.43)	37.23(-0.24)	36.89	-1.7	-21	22(1.6)	-50	[-5]	[-26]	[-28]	-79	-184	DT	-0.6	OpenShort	(-5)	-10	-81	5	-20	-1.7,14	16
14	Jun/17	9	41.29	39.46	37.88(-0.03)	37.6(-0.21)	37.32(0.13)	37.59	-1.4	-21	20(0.1)	-30	[-1]	[-5]	[19]	-51	-18	DP	0.5	OpenShort?	(-2)	5	39	11	20	-0.6,14	16
15	Jun/16	15	41.56	40.09	37.89(-0.11)	37.68(-0.34)	37.27(-0.03)	37.26	-1.8	-19	20(-0.8)	-50	[-5]	[-16]	[7]	-76	-71	DP	-0	OpenShort?	(-5)	-1	24	4	-16	-1.2,4	24

16	Jun/16	14	41.56	40.09	37.93(-0.11)	37.81(-0.34)	37.28(-0.27)	37.06	-1.9	-19	21(1.8)	-50	[-5]	[-26]	[-14]	-94	-189	DT	-0.4	OpenShort	(-5)	-11	-29	-2	-20	-1.8,1	24
17	Jun/16	13	41.56	40.09	37.97(-0.11)	37.94(-0.29)	37.38(-0.74)	37.31	-1.8	-19	19(0.9)	-50	[-5]	[-45]	[-5]	-84	-241	DT	-0.2	HoldShort	(-4)	-31	-2	-4	-20	-1.5,4	24
18	Jun/16	12	41.56	40.09	38.01(-0.13)	38.05(-0.34)	37.66(-0.61)	37.33	-1.8	-19	18(1.4)	-50	[-5]	[-40]	[-11]	-87	-201	DT	-0.8	OpenShort	(-6)	-25	-9	-16	-20	-1.6,3	24
19	Jun/16	11	41.56	40.09	38.06(-0.1)	38.18(-0.1)	37.89(-0.55)	37.41	-1.8	-19	17(1.1)	-50	[-4]	[-33]	[-16]	-87	-207	DT	-1.2	OpenShort	(-5)	-23	14	-58	-20	-1.6,3	24
20	Jun/16	10	41.56	40.09	38.1(-0.1)	38.22(-0.16)	38.1(-0.65)	37.29	-1.8	-19	16(2.3)	-50	[-4]	[-38]	[-27]	-72	-272	DT	-2.2	OpenShort	(-6)	-27	-28	-43	-20	-2.2,33	24

21	Jun/16	9	41.56	40.09	38.14(-0.1)	38.28(-0.08)	38.35(-0.42)	37.53	-1.7	-19	13(0.8)	-50	[-4]	[-27]	[-60]	-38	-167	DT	-2.6	OpenShort?	(-4)	-17	-138	-28	-20	-1.9,60	24
22	Jun/15	15	41.83	40.83	38.14(0)	38.31(0.29)	38.51(0.18)	38.75	-1.4	-14	13(-0.8)	-30	[0]	[8]	[17]	86	194	UR	0.8	SmallShort?	(2)	8	36	14	20	1.9,88	37
23	Jun/15	14	41.83	40.83	38.18(-0.13)	38.2(0.13)	38.44(-0.08)	38.43	-1.6	-14	13(-5)	-50	[-5]	[-7]	[1]	57	173	DP	-0	OpenShort	(-1)	-3	-3	7	13	0.9,84	37
24	Jun/15	13	41.83	40.83	38.23(-0.1)	38.15(0.1)	38.47(0.31)	38.46	-1.6	-14	18(-3.3)	-50	[-4]	[9]	[4]	47	227	UR	-0	SmallShort	(-7)	13	-1	11	20	0.6,82	37
25	Jun/15	12	41.83	40.83	38.27(-0.13)	38.11(0.16)	38.35(0.37)	38.47	-1.6	-14	22(-2.7)	-50	[-5]	[12]	[8]	43	258	UR	0.3	SmallShort	(-4)	15	9	17	20	0.4,83	37

26	Jun/15	11	41.83	40.83	38.32(-0.13)	38.05(0.11)	38.21(0.24)	38.39	-1.6	-14	24(-2.1)	-50	[-5]	[6]	[6]	37	199	UR	0.3	SmallShort	(-6)	10	-10	36	20	0.1,84	37
27	Jun/15	10	41.83	40.83	38.37(-0.1)	38.01(0.11)	38.12(0.4)	38.48	-1.6	-14	27(-1.8)	-50	[-4]	[12]	[5]	14	218	UR	0.6	SmallShort	(-6)	17	-13	28	20	0.2,59	37
28	Jun/15	9	41.83	40.83	38.41(-0.1)	37.97(0.13)	37.97(0.4)	38.59	-1.5	-14	28(-2.3)	-20	[-4]	[13]	[43]	-7	238	UR	1	SmallShort?	(-4)	17	93	22	20	0.3,36	37
29	Jun/14	15	42.13	41.39	38.45(-0.29)	37.92(-0.16)	37.82(-0.11)	37.78	-2.1	-13	31(-3.2)	-50	[-12]	[-17]	[-2]	-70	77	DT	-0.1	OpenShort?	(-10)	-5	-7	3	3	-1,5	37
30	Jun/14	14	42.13	41.39	38.56(-0.31)	37.98(-0.08)	37.86(-0.08)	37.84	-2.1	-13	34(-3.7)	-50	[-13]	[-14]	[-2]	-71	85	DT	-0	OpenShort	(-12)	-3	-6	2	-8	-1,4	37

31	Jun/14	13	42.13	41.39	38.68(-0.36)	38.01(-0.11)	37.86(0)	37.89	-2.1	-13	38(-4.7)	-50	[-15]	[-12]	[6]	-72	141	DP	0	OpenShort	(-14)	0	16	2	3	-1,3	37
32	Jun/14	12	42.13	41.39	38.82(-0.41)	38.05(-0.26)	37.89(-0.18)	37.75	-2.1	-13	42(-3.5)	-50	[-17]	[-23]	[-6]	-79	66	DT	-0.2	HoldShort	(-18)	-7	-15	1	-11	-1.2,1	37
33	Jun/14	11	42.13	41.39	38.98(-0.38)	38.15(-0.39)	37.96(-0.16)	37.88	-2.1	-13	46(-2.8)	-50	[-16]	[-25]	[1]	-77	43	DP	-0.1	OpenShort	(-18)	-7	-9	4	20	-1.2,3	37
34	Jun/14	10	42.13	41.39	39.13(-0.38)	38.3(-0.39)	38.02(-0.18)	37.96	-2	-13	49(-1.5)	-50	[-16]	[-25]	[1]	-77	18	DP	-0.1	OpenShort	(-18)	-7	0	2	8	-1.2,3	37
35	Jun/14	9	42.13	41.39	39.28(-0.41)	38.45(-0.34)	38.09(-0.1)	37.96	-2	-13	50(-1.5)	-50	[-17]	[-21]	[2]	-82	24	DP	-0.1	OpenShort?	(-17)	-4	8	1	-8	-1.3,1	37

36	Jun/13	15	42.41	42.05	39.44(-0.43)	38.58(-0.39)	38.13(-0.26)	37.89	-2.5	-11	52(-7.3)	-50	[-18]	[-29]	[-13]	-88	-44	DT	-0.2	HoldShort?	(-19)	-11	-25	0	-20	-1.5,0	35
37	Jun/13	14	42.41	42.05	39.61(-0.38)	38.73(-0.31)	38.23(-0.26)	38.11	-2.4	-11	59(0.3)	-50	[-16]	[-27]	[-5]	-83	-85	DT	-0.1	HoldShort	(-19)	-11	-9	5	-20	-1.4,2	35
38	Jun/13	13	42.41	42.05	39.76(-0.38)	38.85(-0.36)	38.33(-0.65)	38.19	-2.3	-11	59(1.3)	-50	[-16]	[-44]	[-7]	-86	-186	DT	-0.1	OpenShort	(-17)	-27	-11	4	-20	-1.5,2	35
39	Jun/13	12	42.41	42.05	39.91(-0.37)	38.99(-0.38)	38.58(-0.57)	38.29	-2.3	-11	57(1.5)	-50	[-15]	[-41]	[3]	-88	-197	DP	-0.3	OpenShort	(-17)	-23	16	3	-20	-1.6,2	35
40	Jun/13	11	42.41	42.05	40.06(-0.42)	39.14(-0.56)	38.8(-0.61)	38.15	-2.4	-11	56(3.2)	-50	[-17]	[-47]	[-14]	-98	-230	DT	-0.6	OpenShort	(-18)	-25	-24	-6	-20	-1.9,0	35

41	Jun/13	10	42.41	42.05	40.23(-0.4)	39.36(-0.58)	39.04(-0.51)	38.36	-2.2	-11	53(2.8)	-50	[-16]	[-43]	[-17]	-98	-206	DT	-0.7	OpenShort	(-18)	-21	-37	-4	-20	-2,2	35
42	Jun/13	9	42.41	42.05	40.39(-0.37)	39.59(-0.55)	39.24(-0.3)	38.69	-2.1	-11	50(2.6)	-50	[-15]	[-33]	[-31]	-96	-143	DT	-0.6	OpenShort?	(-18)	-12	-81	-3	-20	-1.9,2	35
43	Jun/10	15	42.71	42.75	40.54(-0.27)	39.81(-0.38)	39.36(-0.08)	39.42	-2.2	-5	47(-10.1)	-50	[-11]	[-18]	[3]	-80	-46	DP	0.1	OpenShort?	(-13)	-3	6	3	3	-1.3,3	42
44	Jun/10	14	42.71	42.75	40.65(-0.51)	39.96(-0.4)	39.39(-0.23)	39.37	-2.3	-5	57(-10)	-50	[-21]	[-27]	[-2]	-87	118	DT	-0	HoldShort	(-13)	-10	0	2	-20	-1.5,1	42
45	Jun/10	13	42.71	42.75	40.86(-0.49)	40.12(-0.45)	39.48(-0.48)	39.37	-2.3	-5	67(-5.9)	-50	[-20]	[-38]	[-0]	-87	-10	DT	-0.1	HoldShort	(-24)	-20	6	2	-20	-1.5,1	42

46	Jun/10	12	42.71	42.75	41.06(-0.48)	40.3(-0.47)	39.67(-0.7)	39.32	-2.3	-5	73(-2.4)	-50	[-20]	[-48]	[-7]	-90	-131	DT	-0.3	HoldShort	(-22)	-29	-3	1	-20	-1.6,0	42
47	Jun/10	11	42.71	42.75	41.26(-0.48)	40.49(-0.44)	39.95(-0.77)	39.35	-2.3	-5	76(0.5)	-50	[-20]	[-50]	[-16]	-93	-188	DT	-0.5	HoldShort	(-23)	-32	-22	-3	-20	-1.7,0	42
48	Jun/10	10	42.71	42.75	41.46(-0.46)	40.67(-0.42)	40.26(-0.72)	39.55	-2.1	-5	75(2.3)	-50	[-19]	[-47]	[-23]	-93	-194	DT	-0.6	OpenShort	(-20)	-30	-31	-31	-20	-1.7,0	42
49	Jun/10	9	42.71	42.75	41.65(-0.38)	40.84(-0.34)	40.55(-0.52)	39.83	-1.9	-5	73(1.9)	-50	[-16]	[-37]	[-30]	-93	-204	DT	-0.7	OpenShort?	(-19)	-22	-53	-31	-20	-1.7,0	42
50	Jun/9	15	42.91	43.22	41.81(-0.31)	40.98(-0.29)	40.76(-0.42)	40.32	-2.1	-2	71(-11.5)	-50	[-13]	[-29]	[-23]	-85	-165	DT	-0.4	HoldShort?	(-16)	-17	-42	-28	-20	-1.4,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI