PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $26.0700 One month high (close): $34.6600

PGNY Daily Change: -0.48% Daily StdDev 3.81% PGNY EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $26.69(-0.48%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.2

Sample size 38 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	29.75	27.7	26.87(-0.11)	27.2(-0.18)	27.02(-0.44)	26.79	-1.2	-21	21(-0.4)	-50	[-3]	[-18]	[-10]	-1	-30	DT	-0.5	OpenShort	(0)	-12	-8	-15	-20	-0.2,54	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.87(hourly_sma_20 0.3%) 27.2(hourly_sma_10 1.53%) 27.7(daily_ema_10 3.4%) 29.75(daily_ema_20 11.05%)

2	Jun/21	13	29.75	27.7	26.9(-0.04)	27.25(-0.07)	27.14(-0.11)	26.88	-1.2	-21	21(-0.1)	-50	[-1]	[-7]	[-8]	12	2	DT	-0.5	OpenShort	(-3)	-3	0	-14	-20	-0,62	33
3	Jun/21	12	29.75	27.7	26.91(-0.04)	27.27(-0.11)	27.17(-0.4)	26.88	-1.2	-21	21(-0.1)	-50	[-1]	[-15]	[-17]	20	-76	DT	-0.6	OpenShort	(-1)	-11	-22	-11	-20	-0.1,72	33
4	Jun/21	11	29.75	27.7	26.92(-0.04)	27.3(0.44)	27.28(-0.29)	27.13	-1.1	-21	21(-0.3)	-50	[-1]	[-5]	[-17]	43	43	DT	-0.3	OpenShort	(0)	-8	-23	1	-20	0.4,83	33
5	Jun/21	10	29.75	27.7	26.92(0)	27.18(0.55)	27.28(0)	27.39	-1	-21	21(-0.1)	-50	[0]	[4]	[-5]	54	170	CR	0.1	HoldShort	(0)	0	-1	-4	-20	0.9,81	33

6	Jun/21	9	29.75	27.7	26.92(0)	27.03(0.37)	27.36(-0.07)	27.4	-0.9	-21	22(0)	-50	[0]	[0]	[10]	54	149	UR	0.1	SmallShort?	(0)	-2	34	-7	4	0.9,81	33
7	Jun/17	15	30.17	27.99	26.93(-0.11)	26.93(0.34)	27.38(0.04)	27.02	-1.1	-22	22(1.8)	-50	[-3]	[1]	[-15]	40	163	RG	-0.7	Wait?	(-2)	1	-34	-8	-20	0.2,85	28
8	Jun/17	14	30.17	27.99	26.96(0.15)	26.84(0.41)	27.37(0.18)	27.41	-1	-22	20(0.2)	-25	[4]	[8]	[-1]	66	54	CR	0.1	HoldShort	(0)	5	-15	4	20	0.8,96	28
9	Jun/17	13	30.17	27.99	26.92(0.19)	26.73(0.49)	27.32(1.19)	27.58	-0.9	-22	20(0.8)	15	[5]	[36]	[17]	76	370	UT	0.5	HoldLong	(4)	32	9	21	20	1.2,96	28
10	Jun/17	12	30.17	27.99	26.87(0.22)	26.6(0.23)	27(1.12)	27.48	-1	-22	19(0.3)	15	[6]	[31]	[22]	65	296	UT	0.9	OpenLong	(5)	30	12	24	20	1.2,85	28

11	Jun/17	11	30.17	27.99	26.81(0.15)	26.6(0)	26.7(0.83)	27.34	-1	-22	18(0.4)	10	[4]	[19]	[33]	54	262	RG	1.3	SmallShort	(5)	22	26	45	20	1,79	28
12	Jun/17	10	30.17	27.99	26.77(0.11)	26.54(0.04)	26.48(0.68)	27.05	-1.1	-22	18(0.2)	5	[3]	[16]	[15]	13	166	RG	1.1	SmallShort	(3)	18	-4	33	20	0.6,48	28
13	Jun/17	9	30.17	27.99	26.74(0.11)	26.53(-0.04)	26.3(0.61)	27.1	-1.1	-22	18(-0.2)	15	[3]	[13]	[48]	-7	176	UT	1.6	OpenLong?	(3)	16	96	22	20	0.7,26	28
14	Jun/16	15	30.58	28.38	26.74(0)	26.54(-0.52)	26.14(-0.23)	26.06	-1.6	-23	18(0.3)	-50	[0]	[-18]	[2]	-80	-302	DP	-0.2	OpenShort?	(-1)	-6	9	0	-8	-1.3,3	26
15	Jun/16	14	30.58	28.38	26.71(-0.07)	26.68(-0.6)	26.2(-0.64)	25.96	-1.6	-23	18(0.9)	-50	[-2]	[-29]	[-15]	-87	-376	DT	-0.5	HoldShort	(0)	-17	-26	-8	-20	-1.5,1	26

16	Jun/16	13	30.58	28.38	26.73(-0.07)	26.84(-0.37)	26.37(-0.83)	26.24	-1.5	-23	17(0.4)	-50	[-2]	[-31]	[-9]	-74	-330	DT	-0.3	OpenShort	(-2)	-21	3	-15	-20	-1,1	26
17	Jun/16	12	30.58	28.38	26.75(-0.07)	26.94(-0.48)	26.59(-0.67)	26.21	-1.5	-23	16(0.4)	-50	[-2]	[-28]	[-14]	-80	-304	DT	-0.8	HoldShort	(-2)	-17	-3	-33	-20	-1.2,0	26
18	Jun/16	11	30.58	28.38	26.77(-0.04)	27.07(-0.18)	26.77(-0.7)	26.24	-1.5	-23	16(0.5)	-50	[-1]	[-25]	[-23]	-62	-345	DT	-1.2	OpenShort	(-1)	-18	-7	-41	-20	-1.2,18	26
19	Jun/16	10	30.58	28.38	26.78(-0.04)	27.12(-0.07)	26.96(-0.77)	26.32	-1.5	-23	16(0.2)	-50	[-1]	[-26]	[-35]	-28	-336	DT	-1.4	OpenShort	(-1)	-20	-46	-24	-20	-1,47	26
20	Jun/16	9	30.58	28.38	26.78(0)	27.14(0.18)	27.17(-0.48)	26.83	-1.3	-23	15(-0.1)	-50	[0]	[-15]	[-26]	20	-119	DR	-0.8	OpenShort?	(1)	-12	-47	-10	-20	0.1,67	26

21	Jun/15	15	31.04	28.92	26.78(0)	27.09(0.33)	27.3(0.07)	27.37	-1.3	-20	15(-0.4)	-45	[0]	[3]	[10]	60	241	UR	0.2	SmallShort?	(3)	2	26	0	11	1.3,77	37
22	Jun/15	14	31.04	28.92	26.79(-0.26)	27(0.19)	27.28(-0.29)	27.08	-1.4	-20	16(-4.1)	-50	[-6]	[-9]	[-5]	45	301	DT	-0.5	OpenShort	(-2)	-7	-4	-8	-20	0.7,77	37
23	Jun/15	13	31.04	28.92	26.86(-0.22)	26.95(0.26)	27.36(0.22)	27.13	-1.4	-20	20(-2.7)	-50	[-5]	[4]	[-7]	50	382	RG	-0.4	Wait	(-6)	5	-23	6	-7	0.5,87	37
24	Jun/15	12	31.04	28.92	26.92(-0.11)	26.88(0.56)	27.3(0.7)	27.39	-1.3	-20	23(-1.5)	-50	[-3]	[21]	[-2]	60	461	RG	0.1	Wait	(-4)	17	-15	14	11	0.7,92	37
25	Jun/15	11	31.04	28.92	26.95(-0.07)	26.73(0.38)	27.11(0.86)	27.56	-1.2	-20	24(-0.8)	-20	[-2]	[23]	[25]	69	520	UR	0.7	SmallShort	(-3)	21	26	33	20	0.9,96	37

26	Jun/15	10	31.04	28.92	26.97(-0.11)	26.63(0.19)	26.88(0.52)	27.27	-1.4	-20	25(-0.9)	-45	[-3]	[12]	[7]	33	355	UR	0.6	SmallShort	(-3)	13	-18	27	20	0.4,73	37
27	Jun/15	9	31.04	28.92	27(-0.11)	26.58(0.45)	26.74(0.75)	27.47	-1.3	-20	26(-1.2)	-25	[-3]	[21]	[38]	19	477	UR	1	SmallShort?	(-2)	19	65	24	20	0.7,51	37
28	Jun/14	15	31.55	29.17	27.03(-0.33)	26.46(0.08)	26.54(0.3)	26.75	-1.6	-22	27(-0.4)	-50	[-8]	[2]	[13]	-29	319	UR	0.3	SmallShort?	(-7)	7	22	8	20	-0.4,31	34
29	Jun/14	14	31.55	29.17	27.12(-0.44)	26.46(0)	26.46(0.42)	26.51	-1.7	-22	27(-2.5)	-50	[-11]	[4]	[5]	-48	336	UR	0.1	SmallShort	(-9)	10	8	4	19	-0.7,20	34
30	Jun/14	13	31.55	29.17	27.24(-0.51)	26.44(-0.19)	26.35(-0.11)	26.42	-1.7	-22	30(-2.5)	-50	[-13]	[-12]	[4]	-52	190	DP	0.1	OpenShort	(-12)	-3	-5	8	20	-0.9,21	34

31	Jun/14	12	31.55	29.17	27.38(-0.51)	26.49(-0.38)	26.38(-0.11)	26.47	-1.7	-22	32(-2.2)	-50	[-13]	[-15]	[4]	-53	160	DP	0.1	OpenShort	(-13)	-3	-12	12	20	-0.9,20	34
32	Jun/14	11	31.55	29.17	27.52(-0.47)	26.59(-0.64)	26.41(0.15)	26.6	-1.7	-22	35(-1.4)	-50	[-12]	[-11]	[20]	-60	185	DP	0.2	OpenShort	(-12)	4	27	7	20	-0.9,13	34
33	Jun/14	10	31.55	29.17	27.65(-0.54)	26.76(-0.71)	26.37(-0.19)	26.3	-1.8	-22	36(-0.2)	-50	[-13]	[-21]	[13]	-77	12	DP	-0.1	OpenShort	(-14)	-5	30	2	20	-1.3,6	34
34	Jun/14	9	31.55	29.17	27.8(-0.68)	26.95(-0.81)	26.42(-0.41)	25.98	-1.9	-22	36(0.6)	-50	[-17]	[-28]	[-24]	-89	-61	DT	-0.4	HoldShort?	(-15)	-10	-52	1	-20	-1.7,4	34
35	Jun/13	15	32.03	29.65	27.99(-0.5)	27.17(-0.51)	26.53(-0.3)	26.55	-1.9	-23	36(-0.6)	-50	[-12]	[-22]	[-7]	-81	-74	DT	0	HoldShort?	(-14)	-7	-9	6	-20	-1.4,4	29

36	Jun/13	14	32.03	29.65	28.13(-0.64)	27.31(-0.4)	26.61(-0.52)	26.65	-1.8	-23	36(-1.3)	-50	[-15]	[-27]	[2]	-82	-20	DP	0	OpenShort	(-13)	-13	20	7	-20	-1.4,3	29
37	Jun/13	13	32.03	29.65	28.31(-0.67)	27.42(-0.65)	26.75(-1.47)	26.43	-1.9	-23	38(0.5)	-50	[-16]	[-53]	[-12]	-93	-357	DT	-0.3	HoldShort	(-17)	-35	-6	-0	-20	-1.7,0	29
38	Jun/13	12	32.03	29.65	28.5(-0.66)	27.6(-0.72)	27.15(-1.24)	26.49	-1.9	-23	37(1.2)	-50	[-16]	[-48]	[-12]	-98	-361	DT	-0.6	OpenShort	(-17)	-30	-3	-5	-20	-1.9,0	29
39	Jun/13	11	32.03	29.65	28.69(-0.73)	27.8(-0.89)	27.49(-1.19)	26.52	-1.9	-23	36(2)	-50	[-18]	[-50]	[-27]	-103	-328	DT	-0.9	HoldShort	(-16)	-29	-38	-16	-20	-2.1,0	29
40	Jun/13	10	32.03	29.65	28.9(-0.65)	28.05(-0.81)	27.82(-0.78)	26.94	-1.7	-23	34(1.2)	-50	[-16]	[-38]	[-24]	-92	-224	DT	-0.9	OpenShort	(-16)	-19	-42	-8	-20	-2,8	29

41	Jun/13	9	32.03	29.65	29.09(-0.51)	28.28(-0.63)	28.04(-0.18)	27.42	-1.6	-23	33(0.5)	-50	[-12]	[-21]	[-33]	-82	-105	DT	-0.7	HoldShort?	(-15)	-4	-81	-1	-20	-1.8,13	29
42	Jun/10	15	32.56	30.42	29.24(-0.34)	28.46(-0.28)	28.09(0.18)	28.37	-1.5	-17	32(-2.2)	-50	[-8]	[-5]	[11]	-54	86	DP	0.3	OpenShort?	(-9)	4	14	13	20	-0.9,19	31
43	Jun/10	14	32.56	30.42	29.34(-0.37)	28.54(-0.38)	28.04(-0.25)	28.21	-1.6	-17	34(0.3)	-50	[-9]	[-17]	[4]	-69	-79	DP	0.2	OpenShort	(-10)	-6	9	12	-18	-1.2,11	31
44	Jun/10	13	32.56	30.42	29.45(-0.37)	28.65(-0.52)	28.11(-0.57)	28.1	-1.6	-17	34(1.3)	-50	[-9]	[-26]	[4]	-80	-232	DP	-0	OpenShort	(-11)	-14	12	9	-18	-1.4,5	31
45	Jun/10	12	32.56	30.42	29.56(-0.37)	28.8(-0.52)	28.27(-0.88)	27.96	-1.7	-17	33(2.5)	-50	[-9]	[-34]	[-3]	-93	-391	DT	-0.3	OpenShort	(-10)	-22	11	3	-20	-1.8,2	31

46	Jun/10	11	32.56	30.42	29.67(-0.4)	28.95(-0.82)	28.52(-1.08)	27.83	-1.7	-17	30(4.2)	-50	[-10]	[-43]	[-17]	-105	-487	DT	-0.8	HoldShort	(-10)	-26	-25	-2	-20	-2.2,0	31
47	Jun/10	10	32.56	30.42	29.79(-0.37)	29.19(-0.71)	28.83(-0.69)	28.12	-1.6	-17	26(3.1)	-50	[-9]	[-32]	[-21]	-108	-361	DT	-1	HoldShort	(-9)	-17	-36	-7	-20	-2.3,0	31
48	Jun/10	9	32.56	30.42	29.9(-0.27)	29.4(-0.61)	29.03(-0.55)	28.55	-1.4	-17	23(3.3)	-50	[-7]	[-26]	[-22]	-103	-313	DT	-0.8	HoldShort?	(-8)	-13	-30	-34	-20	-2.1,0	31
49	Jun/9	15	32.84	30.97	29.98(-0.1)	29.58(-0.57)	29.19(-0.51)	28.91	-1.5	-14	20(0.3)	-50	[-2]	[-22]	[-17]	-98	-389	DT	-0.5	HoldShort?	(-5)	-13	-24	-33	-20	-2,2	32
50	Jun/9	14	32.84	30.97	30.01(-0.07)	29.75(-0.5)	29.34(-0.14)	29.2	-1.4	-14	19(0.9)	-50	[-2]	[-12]	[-10]	-88	-233	DT	-0.3	HoldShort	(-1)	-3	-12	-29	-17	-1.6,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI