LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $45.4600 One month high (close): $67.6000

LABD Daily Change: -10.68% Daily StdDev 10.42% LABD EMA_5_Trend: -6.26% 10Minute StdDev: $8.8209

Latest Price : $47.93(-10.68%)

Thu. Jun 23, 2022($2.5) Wed. Jun 22, 2022($2.6) Tue. Jun 21, 2022($5.5) Fri. Jun 17, 2022($6.8) Thu. Jun 16, 2022($2.9) Wed. Jun 15, 2022($3.3) Tue. Jun 14, 2022($2.8) Mon. Jun 13, 2022($5.8)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.26% Daily EMA 20 BBV: -1.3

Sample size 45 Avg positive next hour return: 5.16%(51%) Avg negative next hour return: -3.99%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	56.39	56.42	56.15(-1.35)	48.59(-1.66)	45.85(-1.33)	45.17	-1.8	-2	136(5.4)	-50	[-13]	[-25]	[-7]	-82	-974	DT	-0.1	OpenShort	(-20)	-13	18	3	-20	-1.3,1	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 48.59(hourly_sma_10 7.57%) 56.15(hourly_sma_20 24.31%) 56.39(daily_ema_20 24.84%) 56.42(daily_ema_10 24.91%)

2	Jun/21	13	56.39	56.42	56.92(-1.66)	49.41(-2.54)	46.47(-3.77)	44.37	-1.9	-2	131(6.6)	-50	[-16]	[-54]	[-25]	-88	-1506	DT	-0.3	OpenShort	(-15)	-36	-33	0	-20	-1.5,0	48
3	Jun/21	12	56.39	56.42	57.88(-1.41)	50.7(-2.27)	48.29(-2.46)	45.88	-1.6	-2	124(6.4)	-50	[-14]	[-39]	[-18]	-88	-1306	DT	-0.3	OpenShort	(-16)	-24	-11	1	-20	-1.5,0	48
4	Jun/21	11	56.39	56.42	58.71(-1.31)	51.88(-3.62)	49.51(-2.06)	46.4	-1.6	-2	118(8.9)	-50	[-13]	[-42]	[-6]	-90	-1325	DT	-0.4	OpenShort	(-15)	-20	-25	-4	20	-1.6,0	48
5	Jun/21	10	56.39	56.42	59.49(-1.18)	53.83(-3.37)	50.55(-1.6)	47.59	-1.4	-2	109(8.6)	-50	[-11]	[-36]	[-11]	-89	-1245	DT	-0.4	OpenShort	(-12)	-15	-9	-0	-20	-1.7,4	48

6	Jun/21	9	56.39	56.42	60.2(-1.2)	55.71(-3.1)	51.37(-1.89)	48.02	-1.3	-2	100(9.3)	-50	[-12]	[-37]	[-59]	-92	-1316	DT	-0.5	OpenShort?	(-12)	-18	-100	3	-20	-1.9,6	48
7	Jun/17	15	56.77	57.22	60.93(-0.89)	57.49(-2.34)	52.36(-1.38)	53.39	-0.6	0	91(-3.1)	-25	[-9]	[-26]	[10]	-77	-717	DP	0.2	OpenShort?	(-8)	-13	21	11	8	-1.3,6	55
8	Jun/17	14	56.77	57.22	61.48(-1.32)	58.87(-2.63)	53.09(-2.03)	52.28	-0.8	0	94(3)	-50	[-13]	[-35]	[-12]	-88	-715	DT	-0.1	OpenShort	(-10)	-20	20	9	-20	-1.6,2	55
9	Jun/17	13	56.77	57.22	62.3(-1.36)	60.46(-2.88)	54.19(-5.15)	51.24	-0.9	0	91(9)	-50	[-13]	[-67]	[-46]	-100	-1709	DT	-0.5	HoldShort	(-15)	-50	-8	-5	-20	-2,0	55
10	Jun/17	12	56.77	57.22	63.16(-1.27)	62.25(-2.34)	57.13(-4.89)	51.66	-0.9	0	82(11.9)	-50	[-12]	[-61]	[-74]	-110	-1780	DT	-1.1	HoldShort	(-14)	-47	-29	-15	-20	-2.4,0	55

11	Jun/17	11	56.77	57.22	63.97(-1.17)	63.74(-1.15)	60.07(-4.23)	53.22	-0.6	0	70(12.4)	-50	[-11]	[-49]	[-107]	-115	-1569	DT	-1.6	HoldShort	(-12)	-41	-68	-43	-20	-2.6,0	55
12	Jun/17	10	56.77	57.22	64.73(-0.87)	64.48(-1.01)	62.72(-3.22)	57.15	0.1	0	58(7.2)	-50	[-8]	[-38]	[-58]	-85	-1110	DT	-1.6	OpenShort	(-9)	-31	-15	-37	-20	-2.2,20	55
13	Jun/17	9	56.77	57.22	65.3(-0.84)	65.14(-0.61)	64.81(-2.88)	58	0.2	0	51(4.1)	-50	[-8]	[-33]	[-89]	-66	-999	DT	-2.3	OpenShort?	(-8)	-28	-115	-33	-20	-2.4,44	55
14	Jun/16	15	56.95	57	65.85(-0.29)	65.54(0.61)	66.73(-0.92)	65.56	1.5	2	47(-2.1)	-35	[-3]	[-5]	[-15]	15	20	DT	-0.4	OpenShort?	(-4)	-9	-11	-11	-20	-0.1,67	56
15	Jun/16	14	56.95	57	66.04(-0.11)	65.14(0.7)	67.35(-0.07)	66.27	1.6	2	49(-0.3)	5	[-1]	[4]	[-3]	26	121	RG	-0.4	Wait	(-2)	-1	1	-9	-20	0.1,73	56

16	Jun/16	13	56.95	57	66.11(-0.05)	64.69(0.47)	67.4(1.69)	66.17	1.6	2	49(-0.1)	20	[-1]	[20]	[-1]	32	473	RG	-0.4	Wait	(-1)	17	-16	1	20	0,82	56
17	Jun/16	12	56.95	57	66.11(0)	64.39(0.5)	66.28(1.27)	67.24	1.7	2	49(0)	35	[0]	[16]	[15]	48	482	UR	0.3	SmallShort	(1)	12	-17	22	20	0.4,88	56
18	Jun/16	11	56.95	57	66.14(0.09)	64.07(-0.08)	65.45(1.73)	68.41	1.9	2	49(0.5)	50	[1]	[18]	[45]	53	672	UT	1	OpenLong	(1)	17	-5	47	20	0.8,83	56
19	Jun/16	10	56.95	57	66.08(0.09)	64.12(0.19)	64.34(2.48)	68.75	2	2	49(0.4)	50	[1]	[27]	[57]	28	924	UT	1.5	OpenLong	(1)	24	35	31	20	0.9,55	56
20	Jun/16	9	56.95	57	66.02(-0.17)	64(-0.31)	62.78(1.29)	66.43	1.6	2	48(-0.5)	50	[-2]	[12]	[62]	-19	553	UR	1.3	SmallShort?	(-1)	13	100	17	20	0.1,29	56

21	Jun/15	15	56.66	56.09	66.13(-0.33)	64.2(-1.23)	61.98(-0.91)	60.36	0.7	1	49(3.5)	-40	[-3]	[-15]	[-30]	-88	-770	DT	-0.6	OpenShort?	(-6)	-9	-48	-3	-20	-2,12	51
22	Jun/15	14	56.66	56.09	66.35(0.45)	65(-0.7)	62.55(-0.24)	63.43	1.2	1	45(-10.1)	45	[4]	[-4]	[3]	-66	-933	RG	0.3	Wait	(-1)	-2	10	4	-7	-1.1,12	51
23	Jun/15	13	56.66	56.09	66.05(0.33)	65.46(-1.04)	62.7(-1.86)	62.81	1.1	1	55(-6.1)	25	[3]	[-22]	[-2]	-70	-1265	DR	0	OpenShort	(4)	-18	19	-12	-20	-1,5	51
24	Jun/15	12	56.66	56.09	65.83(0.23)	66.15(-1.17)	63.89(-2.04)	61.65	0.9	1	61(-4.2)	-10	[2]	[-24]	[-24]	-80	-1344	DR	-0.6	HoldShort	(2)	-20	-0	-28	-20	-1.2,0	51
25	Jun/15	11	56.66	56.09	65.68(0.24)	66.93(-0.87)	65.22(-1.79)	61.66	0.9	1	66(-4.3)	-10	[2]	[-20]	[-44]	-78	-1274	DR	-1	HoldShort	(2)	-17	-20	-45	-20	-1.1,0	51

26	Jun/15	10	56.66	56.09	65.52(0.4)	67.52(-0.56)	66.41(-1.61)	62.95	1.1	1	70(-5.9)	-15	[4]	[-17]	[-42]	-34	-1165	DR	-0.9	OpenShort	(4)	-16	-23	-30	-20	-0.6,31	51
27	Jun/15	9	56.66	56.09	65.26(0.62)	67.9(-0.44)	67.5(-1.06)	64.44	1.4	1	76(-6.7)	-15	[6]	[-10]	[-44]	5	-995	DR	-0.7	OpenShort?	(6)	-10	-64	-16	-20	-0.2,60	51
28	Jun/14	15	56.27	55.93	64.86(1.11)	68.2(0.25)	68.22(-0.25)	68.85	2.2	2	82(-7.2)	50	[11]	[3]	[4]	57	-517	UT	0.1	OpenLong?	(10)	-2	9	-3	15	0.9,84	55
29	Jun/14	14	56.27	55.93	64.15(1.46)	68.03(0.01)	68.39(-0.32)	68.23	2.1	2	90(-13.3)	50	[14]	[2]	[4]	55	-859	UT	-0	OpenLong	(11)	-3	9	-5	20	0.8,85	55
30	Jun/14	13	56.27	55.93	63.23(1.48)	68.02(-0.04)	68.39(0)	67.59	2	2	103(-11.7)	30	[14]	[5]	[-8]	54	-748	CR	-0.2	HoldShort	(15)	0	-9	-9	-20	0.7,86	55

31	Jun/14	12	56.27	55.93	62.31(1.56)	68.05(0.5)	68.61(0.41)	68.18	2.1	2	115(-8.8)	35	[15]	[12]	[-9]	65	-479	CR	-0.1	HoldShort	(16)	4	-1	-5	-20	0.9,92	55
32	Jun/14	11	56.27	55.93	61.35(1.62)	67.71(1.59)	68.33(0.19)	68.27	2.1	2	123(-5.9)	5	[16]	[15]	[-28]	71	-409	CR	-0	HoldShort	(17)	2	-21	-2	-20	1,96	55
33	Jun/14	10	56.27	55.93	60.37(1.84)	66.65(1.79)	68.2(0.87)	69.76	2.4	2	129(-1.3)	50	[18]	[23]	[0]	82	-19	UT	0.2	HoldLong	(18)	8	5	3	-20	1.3,99	55
34	Jun/14	9	56.27	55.93	59.28(1.86)	65.48(1.63)	67.61(0.25)	69.41	2.3	2	131(-1.3)	50	[18]	[17]	[14]	81	-40	UT	0.2	HoldLong?	(19)	2	27	-1	20	1.4,96	55
35	Jun/13	15	55.86	54.72	58.2(1.78)	64.43(1.45)	67.44(-0.07)	67.55	2.2	2	132(-12.9)	50	[17]	[13]	[7]	77	-141	UT	0	HoldLong?	(18)	-1	15	-4	20	1.3,94	60

36	Jun/13	14	55.86	54.72	57.18(1.83)	63.51(1.41)	67.49(0.55)	66.53	2.1	2	145(-1.5)	50	[18]	[19]	[-4]	74	10	CR	-0.1	HoldShort	(18)	5	-16	-9	20	1.2,94	60
37	Jun/13	13	55.86	54.72	56.15(1.98)	62.63(1.79)	67.12(3.09)	67.62	2.3	2	146(3.6)	50	[19]	[45]	[14]	85	873	UT	0.1	OpenLong	(20)	30	5	-7	20	1.5,97	60
38	Jun/13	12	55.86	54.72	55.06(2.02)	61.53(2.11)	65.11(2.78)	67.29	2.2	2	143(5.5)	50	[19]	[44]	[11]	88	943	UT	0.3	OpenLong	(21)	27	-13	-5	20	1.6,98	60
39	Jun/13	11	55.86	54.72	53.97(2.27)	60.26(3.13)	63.35(3.18)	68.2	2.4	2	137(9.8)	50	[22]	[54]	[24]	100	1221	UT	0.7	HoldLong	(22)	31	6	6	20	2,100	60
40	Jun/13	10	55.86	54.72	52.77(2.47)	58.43(3.42)	61.4(3.4)	67.81	2.3	2	127(13.6)	50	[24]	[58]	[51]	106	1281	UT	1	HoldLong	(24)	33	51	5	20	2.3,98	60

41	Jun/13	9	55.86	54.72	51.5(1.98)	56.5(2.73)	59.38(2.15)	64.52	1.7	2	114(9.6)	50	[19]	[41]	[68]	103	1132	UT	0.9	HoldLong?	(22)	21	117	2	20	2.2,98	60
42	Jun/10	15	55.41	53.01	50.5(1.28)	55(1.68)	58.13(0.29)	57.73	0.5	-5	104(-11.2)	5	[12]	[14]	[-6]	81	263	CR	-0.1	OpenShort?	(15)	3	-13	-7	-3	1.3,98	55
43	Jun/10	14	55.41	53.01	49.86(1.09)	54.09(1.9)	57.96(1.36)	58.52	0.7	-5	115(8.2)	45	[11]	[25]	[12]	90	1016	UT	0.1	OpenLong	(15)	13	-1	-7	20	1.6,100	55
44	Jun/10	13	55.41	53.01	49.32(0.98)	53.08(2.16)	57.18(3.12)	58.57	0.7	-5	107(10.6)	50	[10]	[43]	[21]	98	1679	UT	0.3	OpenLong	(12)	30	5	-7	20	1.9,100	55
45	Jun/10	12	55.41	53.01	48.84(0.93)	51.96(2.2)	55.45(3.43)	58.3	0.6	-5	97(12.3)	45	[9]	[46]	[33]	103	1869	UT	0.6	HoldLong	(10)	33	13	-4	20	2.1,100	55

46	Jun/10	11	55.41	53.01	48.39(0.79)	50.84(2.38)	53.61(3.39)	57.54	0.5	-5	84(12.9)	40	[8]	[46]	[38]	110	1951	UT	1	HoldLong	(9)	33	13	12	20	2.4,100	55
47	Jun/10	10	55.41	53.01	48.01(0.71)	49.66(2.2)	51.85(3.25)	56.79	0.3	-5	71(13.7)	35	[7]	[43]	[57]	118	1931	UT	1.5	HoldLong	(7)	31	39	21	20	2.7,100	55
48	Jun/10	9	55.41	53.01	47.67(0.4)	48.59(1.91)	50.22(2.51)	54.64	-0.2	-5	58(8.7)	20	[4]	[34]	[74]	115	1681	UT	1.7	HoldLong?	(6)	24	91	38	20	2.6,100	55
49	Jun/9	15	56.06	52.93	47.48(-0.36)	47.68(1.25)	48.99(1.14)	50.04	-1	-9	49(6.3)	-50	[-4]	[14]	[17]	74	1174	UR	0.5	SmallShort?	(-1)	11	19	25	20	1.1,96	47
50	Jun/9	14	56.06	52.93	47.65(-0.63)	47.09(1.27)	48.44(0.81)	49.11	-1.2	-9	43(-7.8)	-50	[-6]	[10]	[8]	55	1135	UR	0.3	SmallShort	(-5)	8	7	18	20	0.6,90	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI