KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $24.7900 One month high (close): $33.8600

KWEB Daily Change: 3.97% Daily StdDev 4.24% KWEB EMA_5_Trend: 1.98% 10Minute StdDev: $0.8914

Latest Price : $32.46(3.97%)

Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.6) Thu. Jun 16, 2022($0.7) Wed. Jun 15, 2022($0.6) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.2)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	29.91	31.56	31.26(0.1)	31.91(0.41)	32.45(0.12)	32.41	1.1	13	37(1.2)	50	[2]	[9]	[1]	79	252	UT	-0	OpenLong	(5)	3	-0	-5	20	1.3,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.91(hourly_sma_10 -1.54%) 31.56(daily_ema_10 -2.62%) 31.26(hourly_sma_20 -3.55%) 29.91(daily_ema_20 -7.71%) Resistance Levels:

2	Jun/21	13	29.91	31.56	31.23(0.13)	31.78(0.44)	32.41(0.78)	32.42	1.1	13	36(1.8)	50	[3]	[25]	[4]	82	484	UT	0	OpenLong	(1)	18	0	-1	20	1.4,97	61
3	Jun/21	12	29.91	31.56	31.19(0.13)	31.64(0.22)	32.16(0.72)	32.41	1.1	13	34(1.8)	50	[3]	[21]	[10]	89	473	UT	0.3	OpenLong	(2)	17	-5	7	20	1.6,99	61
4	Jun/21	11	29.91	31.56	31.15(0.13)	31.57(0.77)	31.93(0.85)	32.52	1.1	13	32(2.7)	50	[3]	[31]	[8]	95	572	UT	0.8	OpenLong	(2)	20	1	26	20	1.8,100	61
5	Jun/21	10	29.91	31.56	31.11(0.13)	31.33(0.74)	31.66(0.92)	32.5	1.1	13	30(2.7)	50	[3]	[32]	[17]	86	609	UT	1.2	OpenLong	(2)	22	13	23	20	2,86	61

6	Jun/21	9	29.91	31.56	31.07(0.13)	31.1(0.55)	31.37(0.71)	32.2	1	13	27(1.8)	50	[3]	[25]	[29]	68	436	UT	1.3	OpenLong?	(1)	17	48	19	20	1.8,73	61
7	Jun/17	15	29.64	31.38	31.03(-0.03)	30.93(0.23)	31.15(0.13)	31.17	0.7	12	25(0.4)	50	[-1]	[6]	[-0]	17	154	RG	0	Wait?	(-1)	3	-4	5	3	0.2,62	62
8	Jun/17	14	29.64	31.38	31.03(0)	30.86(0.33)	31.11(-0.29)	31.25	0.7	12	25(0.1)	50	[0]	[-2]	[2]	18	-48	RG	0.2	Wait	(0)	-7	2	2	16	0.4,58	62
9	Jun/17	13	29.64	31.38	31.03(0)	30.76(0.33)	31.2(0.65)	31.2	0.7	12	25(-0.1)	50	[0]	[19]	[6]	12	306	UR	0	SmallShort	(0)	15	6	6	20	0.3,54	62
10	Jun/17	12	29.64	31.38	31.04(-0.06)	30.66(0.2)	31(0.58)	31.08	0.6	12	25(-0.2)	50	[-1]	[16]	[5]	3	335	UR	0.1	SmallShort	(-0)	13	2	-1	20	0.1,50	62

11	Jun/17	11	29.64	31.38	31.06(-0.06)	30.6(-0.33)	30.82(0.33)	31.04	0.6	12	25(-0.1)	50	[-1]	[4]	[18]	12	219	UR	0.4	SmallShort	(-1)	8	2	31	20	-0,62	62
12	Jun/17	10	29.64	31.38	31.08(-0.03)	30.7(-0.16)	30.72(0.33)	31	0.6	12	25(-0.2)	50	[-1]	[6]	[2]	-7	150	UR	0.5	SmallShort	(-1)	8	-32	25	20	-0.1,46	62
13	Jun/17	9	29.64	31.38	31.09(0.1)	30.75(0.03)	30.62(0.99)	31.71	0.9	12	25(0.8)	50	[2]	[24]	[45]	5	436	UT	1.8	OpenLong?	(1)	23	73	22	20	1,30	62
14	Jun/16	15	29.45	31.22	31.06(-0.1)	30.74(-0.49)	30.62(0)	30.19	0.3	11	24(1.3)	40	[-2]	[-6]	[-3]	-82	-121	RG	-0.2	Wait?	(-2)	0	1	-7	-20	-1.5,6	61
15	Jun/16	14	29.45	31.22	31.09(0.13)	30.89(-0.48)	30.32(-0.23)	30.17	0.3	11	23(-3.6)	50	[3]	[-9]	[-10]	-82	-591	DR	-0.3	HoldShort	(-1)	-5	-15	-3	-20	-1.7,11	61

16	Jun/16	13	29.45	31.22	31.05(0.16)	31.04(-0.32)	30.39(-0.91)	30.48	0.4	11	27(-3.4)	50	[4]	[-23]	[-6]	-61	-783	DR	0.1	OpenShort	(3)	-20	-2	-7	-20	-0.9,12	61
17	Jun/16	12	29.45	31.22	31(0.16)	31.14(-0.26)	30.67(-0.68)	30.52	0.5	11	30(-2.8)	50	[4]	[-17]	[-6]	-61	-663	DR	-0.2	OpenShort	(3)	-15	14	-22	-20	-0.7,7	61
18	Jun/16	11	29.45	31.22	30.95(0.13)	31.22(-0.32)	30.88(-0.87)	30.23	0.3	11	33(-2.1)	25	[3]	[-22]	[-21]	-72	-771	DR	-0.8	OpenShort	(1)	-19	1	-49	-20	-0.9,1	61
19	Jun/16	10	29.45	31.22	30.91(0.13)	31.32(-0.38)	31.15(-1.02)	30.2	0.3	11	35(-2.7)	25	[3]	[-26]	[-25]	-40	-826	DR	-1.2	OpenShort	(2)	-23	-14	-36	-20	-0.9,33	61
20	Jun/16	9	29.45	31.22	30.87(0.23)	31.44(-0.25)	31.47(-0.73)	30.5	0.4	11	38(-2.5)	25	[5]	[-18]	[-36]	4	-757	DR	-1.1	OpenShort?	(3)	-16	-63	-22	-20	-0.4,64	61

21	Jun/15	15	29.28	31.23	30.8(0.33)	31.52(0.19)	31.7(0.28)	31.9	1.1	9	40(1.7)	50	[7]	[12]	[9]	75	-42	UT	0.2	OpenLong?	(6)	6	15	0	20	1.2,95	71
22	Jun/15	14	29.28	31.23	30.7(-0.03)	31.46(0.1)	31.61(0.16)	31.58	1	9	39(-0.4)	35	[-1]	[5]	[0]	67	366	RG	-0	Wait	(4)	2	0	-3	6	0.9,94	71
23	Jun/15	13	29.28	31.23	30.71(-0.03)	31.43(0.13)	31.56(0.22)	31.58	1	9	39(-0.4)	35	[-1]	[6]	[-1]	70	370	RG	0	Wait	(-0)	3	-4	3	0	0.9,97	71
24	Jun/15	12	29.28	31.23	30.71(0)	31.39(0.32)	31.49(0.25)	31.67	1	9	39(0)	40	[0]	[8]	[-0]	74	379	UT	0.2	OpenLong	(0)	4	-4	8	-6	1,99	71
25	Jun/15	11	29.28	31.23	30.71(0)	31.29(0.77)	31.41(0.26)	31.75	1	9	39(0.3)	50	[0]	[11]	[2]	77	410	UR	0.4	SmallShort	(0)	4	13	9	-20	1.1,99	71

26	Jun/15	10	29.28	31.23	30.71(0)	31.05(0.62)	31.33(0.1)	31.47	0.9	9	39(-0.3)	40	[0]	[8]	[-0]	62	267	UT	0.1	OpenLong	(-0)	2	6	6	-20	0.8,92	71
27	Jun/15	9	29.28	31.23	30.72(-0.1)	30.86(0.62)	31.3(-0.03)	31.33	0.9	9	39(-0.9)	30	[-2]	[5]	[1]	51	297	UR	0	SmallShort?	(-0)	-1	5	2	-9	0.6,86	71
28	Jun/14	15	29.06	30.91	30.75(-0.16)	30.67(0.56)	31.31(0.06)	31.21	0.9	9	40(-3.2)	20	[-2]	[6]	[-1]	49	330	RG	-0.1	Wait?	(-2)	1	-3	2	0	0.5,86	72
29	Jun/14	14	29.06	30.91	30.8(-0.06)	30.5(0.66)	31.29(0.35)	31.28	0.9	9	43(-0.5)	35	[-1]	[11]	[2]	45	313	UR	-0	SmallShort	(-2)	5	-5	5	20	0.5,82	72
30	Jun/14	13	29.06	30.91	30.82(-0.1)	30.3(0.66)	31.18(1.3)	31.38	1	9	44(-0.9)	50	[-2]	[25]	[12]	46	624	UR	0.2	SmallShort	(-0)	20	2	16	20	0.5,83	72

31	Jun/14	12	29.06	30.91	30.85(-0.06)	30.1(0.5)	30.78(1.25)	31.33	1	9	45(-0.8)	50	[-1]	[23]	[19]	42	548	UR	0.5	SmallShort	(-1)	19	-1	25	20	0.5,79	72
32	Jun/14	11	29.06	30.91	30.87(-0.06)	29.95(-0.13)	30.4(1.23)	31.36	1	9	46(-0.5)	50	[-1]	[18]	[39]	31	541	UR	0.9	SmallShort	(-1)	19	13	36	20	0.5,68	72
33	Jun/14	10	29.06	30.91	30.89(-0.13)	29.99(-0.2)	30.03(1.11)	31.07	0.9	9	46(-1.1)	50	[-2]	[16]	[34]	-3	490	UR	1	SmallShort	(-2)	17	16	26	20	0.2,42	72
34	Jun/14	9	29.06	30.91	30.93(-0.29)	30.05(-0.36)	29.7(0.95)	30.73	0.7	9	47(-1.6)	50	[-4]	[12]	[43]	-32	494	UR	0.9	SmallShort?	(-3)	14	65	18	20	-0.2,23	72
35	Jun/13	15	28.82	30.7	31.02(-0.48)	30.16(-0.72)	29.42(0.03)	29.4	0.2	8	49(0.8)	15	[-7]	[-6]	[-2]	-78	-14	RG	-0	Wait?	(-7)	1	-4	4	-18	-1.4,7	61

36	Jun/13	14	28.82	30.7	31.17(-0.7)	30.38(-0.69)	29.41(-0.31)	29.48	0.3	8	48(-3.7)	-10	[-10]	[-12]	[-4]	-81	98	DT	0.1	HoldShort	(-7)	-5	-1	7	-20	-1.5,7	61
37	Jun/13	13	28.82	30.7	31.39(-0.7)	30.59(-0.78)	29.5(-1.5)	29.5	0.3	8	52(-1.2)	-30	[-10]	[-30]	[-6]	-85	-267	DT	0	HoldShort	(-11)	-22	1	9	-20	-1.6,5	61
38	Jun/13	12	28.82	30.7	31.61(-0.63)	30.83(-0.87)	29.95(-1.48)	29.47	0.3	8	53(1.6)	-20	[-9]	[-30]	[-5]	-91	-416	DT	-0.4	OpenShort	(-11)	-22	10	6	-20	-1.7,2	61
39	Jun/13	11	28.82	30.7	31.81(-0.66)	31.1(-0.8)	30.4(-1.62)	29.27	0.2	8	51(4.6)	-35	[-10]	[-32]	[-25]	-103	-543	DT	-0.9	HoldShort	(-10)	-24	-4	-14	-20	-2.1,0	61
40	Jun/13	10	28.82	30.7	32.02(-0.68)	31.35(-0.85)	30.9(-1.5)	29.35	0.2	8	47(6)	-40	[-10]	[-30]	[-33]	-111	-518	DT	-1.4	HoldShort	(-10)	-22	-27	-15	-20	-2.5,2	61

41	Jun/13	9	28.82	30.7	32.24(-0.49)	31.62(-0.57)	31.37(-1.01)	29.91	0.5	8	41(5.1)	-25	[-7]	[-20]	[-48]	-109	-477	DT	-1.5	HoldShort?	(-9)	-15	-83	-12	-20	-2.5,4	61
42	Jun/10	15	28.68	30.58	32.4(-0.22)	31.62(0)	31.69(-0.06)	31.74	1.3	10	36(0.5)	40	[-3]	[0]	[-1]	-61	8	RG	0.1	Wait?	(-4)	-1	-1	5	-16	-0.8,9	65
43	Jun/10	14	28.68	30.58	32.47(-0.03)	31.8(-0.03)	31.71(-0.28)	31.77	1.3	10	35(0.2)	50	[-0]	[-2]	[1]	-67	-261	RG	0.1	Wait	(-3)	-4	4	-1	-6	-0.8,3	65
44	Jun/10	13	28.68	30.58	32.47(0)	31.81(-0.22)	31.71(0)	31.69	1.3	10	35(-0.1)	50	[0]	[0]	[3]	-74	-240	UR	-0.1	SmallShort	(-0)	0	4	-6	20	-1,1	65
45	Jun/10	12	28.68	30.58	32.47(0)	31.88(-0.25)	31.8(-0.22)	31.61	1.2	10	35(0)	50	[0]	[-3]	[-4]	-75	-326	DR	-0.2	HoldShort	(0)	-3	-1	-10	-20	-1.1,3	65

46	Jun/10	11	28.68	30.58	32.48(0.03)	31.96(-0.71)	31.87(-0.09)	31.64	1.3	10	35(-0.6)	50	[0]	[-4]	[4]	-64	-308	RG	-0.3	Wait	(0)	-1	-10	-1	20	-1,11	65
47	Jun/10	10	28.68	30.58	32.47(0.06)	32.19(-0.65)	31.9(-0.03)	31.85	1.3	10	36(-0.7)	50	[1]	[-3]	[-1]	-57	-259	DR	-0.1	OpenShort	(1)	-0	-17	-2	20	-0.7,11	65
48	Jun/10	9	28.68	30.58	32.45(0.12)	32.4(-0.34)	31.91(0.25)	32.23	1.5	10	36(-1.2)	50	[2]	[4]	[9]	-45	-132	UT	0.4	OpenLong?	(2)	4	26	-15	20	-0.3,13	65
49	Jun/9	15	28.35	30.17	32.41(0.09)	32.51(-0.58)	31.83(-0.47)	31.66	1.4	10	38(-0.9)	40	[1]	[-8]	[-13]	-61	-438	DR	-0.2	OpenShort?	(0)	-7	-12	-20	-20	-0.8,9	63
50	Jun/9	14	28.35	30.17	32.38(0.19)	32.7(-0.52)	31.98(-0.25)	31.93	1.5	10	38(-2.7)	50	[3]	[-4]	[-5]	-52	-389	DR	-0.1	OpenShort	(2)	-4	2	-17	-20	-0.5,11	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI