|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0500 One month high (close): $20.1400
KMI Daily Change: 3.74% Daily StdDev 2% KMI EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $16.65(3.74%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.7
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 18.84 | 18.05 | 16.52(-0.3) | 16.38(0.43) | 16.67(0.36) | 16.71 | -1.7 | | -25 | 28(-6.1) | -50 | [-15] | [17] | [2] | 47 | 469 | UR | 0.1 | SmallShort | | (-3) | 18 | -10 | 11 | 20 | 0.5,84 | 24 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces: 16.52(hourly_sma_20 -1.14%)
Support Levels: 16.38(weak_hourly_sma_10 -1.97%)
Resistance Levels: 18.05(daily_ema_10 8.02%) 18.84(daily_ema_20 12.75%)
|
| | | 2 | Jun/21 | 13 | 18.84 | 18.05 | 16.57(-0.24) | 16.31(0.37) | 16.61(0.85) | 16.74 | -1.7 | | -25 | 34(-3.8) | -50 | [-12] | [40] | [26] | 41 | 505 | UR | 0.3 | SmallShort | | (-17) | 43 | 44 | 17 | 20 | 0.4,81 | 24 | | 3 | Jun/21 | 12 | 18.84 | 18.05 | 16.61(-0.3) | 16.25(0.06) | 16.47(0.55) | 16.61 | -1.8 | | -25 | 38(-3.8) | -50 | [-15] | [17] | [12] | 23 | 392 | UR | 0.3 | SmallShort | | (-17) | 28 | -10 | 22 | 20 | 0,73 | 24 | | 4 | Jun/21 | 11 | 18.84 | 18.05 | 16.66(-0.36) | 16.24(-0.06) | 16.38(0.92) | 16.64 | -1.7 | | -25 | 42(-3.7) | -50 | [-18] | [32] | [17] | 14 | 518 | UR | 0.5 | SmallShort | | (-17) | 46 | -3 | 28 | 20 | -0,64 | 24 | | 5 | Jun/21 | 10 | 18.84 | 18.05 | 16.72(-0.3) | 16.24(0) | 16.23(0.93) | 16.65 | -1.7 | | -25 | 45(-3.4) | -50 | [-15] | [34] | [45] | -11 | 436 | UR | 0.7 | SmallShort | | (-20) | 47 | 82 | 23 | 20 | -0.1,42 | 24 | | | | |
| 6 | Jun/21 | 9 | 18.84 | 18.05 | 16.77(-0.47) | 16.25(-0.31) | 16.08(0.44) | 16.41 | -1.9 | | -25 | 49(-3.5) | -40 | [-24] | [0] | [51] | -42 | 309 | UR | 0.5 | SmallShort? | | (-24) | 22 | 118 | 16 | 20 | -0.6,23 | 24 | | 7 | Jun/17 | 15 | 18.97 | 18.37 | 16.85(-0.53) | 16.3(-0.49) | 16.01(-0.06) | 16.07 | -2.6 | | -24 | 52(-7.9) | -50 | [-27] | [-32] | [1] | -71 | 2 | DP | 0.1 | OpenShort? | | (-33) | -3 | -7 | 8 | 19 | -1.2,9 | 14 | | 8 | Jun/17 | 14 | 18.97 | 18.37 | 16.94(-0.53) | 16.38(-0.49) | 16.02(-0.56) | 16.09 | -2.5 | | -24 | 60(0.2) | -50 | [-27] | [-57] | [14] | -79 | -151 | DP | 0.1 | OpenShort | | (-33) | -28 | 42 | 7 | -19 | -1.3,4 | 14 | | 9 | Jun/17 | 13 | 18.97 | 18.37 | 17.03(-0.58) | 16.46(-0.6) | 16.11(-0.92) | 15.97 | -2.7 | | -24 | 60(1.9) | -50 | [-29] | [-79] | [-1] | -89 | -307 | DT | -0.2 | OpenShort | | (-33) | -46 | 17 | 4 | -20 | -1.6,1 | 14 | | 10 | Jun/17 | 12 | 18.97 | 18.37 | 17.13(-0.64) | 16.56(-0.66) | 16.26(-0.91) | 15.92 | -2.7 | | -24 | 58(2.7) | -50 | [-32] | [-80] | [-16] | -95 | -341 | DT | -0.5 | OpenShort | | (-32) | -46 | -21 | -2 | -20 | -1.8,0 | 14 | | | | |
| 11 | Jun/17 | 11 | 18.97 | 18.37 | 17.24(-0.63) | 16.67(-1.01) | 16.41(-1.2) | 15.98 | -2.6 | | -24 | 55(4) | -50 | [-32] | [-103] | [-29] | -100 | -435 | DT | -0.7 | HoldShort | | (-36) | -60 | -59 | -4 | -20 | -2,0 | 14 | | 12 | Jun/17 | 10 | 18.97 | 18.37 | 17.35(-0.57) | 16.84(-0.77) | 16.61(-0.78) | 16.15 | -2.5 | | -24 | 51(2.4) | -50 | [-29] | [-76] | [-51] | -102 | -354 | DT | -0.8 | HoldShort | | (-35) | -39 | -132 | -2 | -20 | -2.1,1 | 14 | | 13 | Jun/17 | 9 | 18.97 | 18.37 | 17.45(-0.51) | 16.97(-0.64) | 16.74(-0.48) | 16.54 | -2.2 | | -24 | 49(1.2) | -50 | [-26] | [-57] | [-25] | -89 | -171 | DT | -0.4 | OpenShort? | | (-29) | -24 | -57 | 0 | -20 | -1.6,1 | 14 | | 14 | Jun/16 | 15 | 19.14 | 18.77 | 17.54(-0.45) | 17.08(-0.64) | 16.82(-0.18) | 16.71 | -2.7 | | -18 | 48(-11) | -50 | [-23] | [-39] | [1] | -87 | -107 | DP | -0.2 | OpenShort? | | (-26) | -9 | 10 | 3 | -20 | -1.5,1 | 22 | | 15 | Jun/16 | 14 | 19.14 | 18.77 | 17.62(-0.45) | 17.19(-0.58) | 16.85(-0.47) | 16.68 | -2.7 | | -18 | 59(3.7) | -50 | [-23] | [-53] | [-28] | -95 | -224 | DT | -0.3 | OpenShort | | (-29) | -24 | -69 | 3 | -20 | -1.8,0 | 22 | | | | |
| 16 | Jun/16 | 13 | 19.14 | 18.77 | 17.7(-0.34) | 17.29(-0.63) | 16.93(-0.88) | 16.89 | -2.5 | | -18 | 55(2.2) | -50 | [-17] | [-74] | [-2] | -89 | -351 | DT | -0.1 | OpenShort | | (-22) | -45 | 0 | 6 | -20 | -1.6,1 | 22 | | 17 | Jun/16 | 12 | 19.14 | 18.77 | 17.76(-0.39) | 17.4(-0.57) | 17.08(-0.76) | 16.89 | -2.5 | | -18 | 53(3.3) | -50 | [-20] | [-67] | [-5] | -95 | -306 | DT | -0.4 | OpenShort | | (-22) | -39 | -3 | 7 | -20 | -1.8,0 | 22 | | 18 | Jun/16 | 11 | 19.14 | 18.77 | 17.83(-0.45) | 17.5(-0.57) | 17.21(-0.86) | 16.9 | -2.5 | | -18 | 50(4.8) | -50 | [-23] | [-73] | [-13] | -103 | -303 | DT | -0.7 | HoldShort | | (-22) | -44 | 3 | -8 | -20 | -2.1,0 | 22 | | 19 | Jun/16 | 10 | 19.14 | 18.77 | 17.91(-0.39) | 17.6(-0.62) | 17.36(-0.97) | 16.89 | -2.5 | | -18 | 45(8.3) | -50 | [-20] | [-79] | [-31] | -108 | -434 | DT | -1.2 | HoldShort | | (-25) | -50 | -53 | -3 | -20 | -2.5,5 | 22 | | 20 | Jun/16 | 9 | 19.14 | 18.77 | 17.98(-0.28) | 17.71(-0.51) | 17.53(-0.74) | 17.05 | -2.3 | | -18 | 36(7.2) | -50 | [-14] | [-63] | [-76] | -115 | -432 | DT | -1.5 | HoldShort? | | (-22) | -38 | -193 | -8 | -20 | -2.8,5 | 22 | | | | |
| 21 | Jun/15 | 15 | 19.28 | 19.11 | 18.03(-0.22) | 17.8(-0.28) | 17.66(-0.34) | 17.66 | -2.3 | | -12 | 29(-8) | -50 | [-11] | [-34] | [12] | -80 | -85 | DP | 0 | OpenShort? | | (-10) | -17 | 35 | -1 | 0 | -1.4,5 | 32 | | 22 | Jun/15 | 14 | 19.28 | 19.11 | 18.07(-0.44) | 17.85(-0.45) | 17.72(-0.45) | 17.55 | -2.5 | | -12 | 37(-8.9) | -50 | [-24] | [-49] | [-13] | -100 | 27 | DT | -0.7 | CloseShort | | (-12) | -24 | -25 | -9 | -20 | -2,0 | 32 | | 23 | Jun/15 | 13 | 19.28 | 19.11 | 18.15(-0.38) | 17.93(-0.39) | 17.8(-0.28) | 17.63 | -2.4 | | -12 | 46(-4.1) | -50 | [-21] | [-37] | [-14] | -90 | 9 | DT | -0.5 | HoldShort | | (-25) | -15 | -28 | -10 | -20 | -1.6,0 | 32 | | 24 | Jun/15 | 12 | 19.28 | 19.11 | 18.22(-0.33) | 18(-0.28) | 17.85(-0.22) | 17.72 | -2.2 | | -12 | 50(-1.5) | -50 | [-18] | [-30] | [-6] | -77 | -5 | DT | -0.4 | HoldShort | | (-21) | -12 | -10 | -2 | -20 | -1.4,8 | 32 | | 25 | Jun/15 | 11 | 19.28 | 19.11 | 18.28(-0.33) | 18.05(-0.28) | 17.89(-0.33) | 17.75 | -2.2 | | -12 | 52(-0.2) | -50 | [-18] | [-36] | [-26] | -73 | -50 | DT | -0.4 | OpenShort | | (-18) | -18 | -68 | 6 | -20 | -1.5,15 | 32 | | | | |
| 26 | Jun/15 | 10 | 19.28 | 19.11 | 18.34(-0.27) | 18.1(-0.17) | 17.95(-0.17) | 17.97 | -1.9 | | -12 | 52(-1.7) | -50 | [-15] | [-24] | [1] | -60 | 20 | DP | 0.1 | OpenShort | | (-15) | -9 | 3 | 9 | -17 | -1,15 | 32 | | 27 | Jun/15 | 9 | 19.28 | 19.11 | 18.39(-0.27) | 18.13(-0.17) | 17.98(-0.39) | 17.96 | -1.9 | | -12 | 54(-1) | -50 | [-15] | [-36] | [12] | -71 | -64 | DP | -0.1 | OpenShort? | | (-15) | -21 | 41 | 3 | -20 | -1.1,7 | 32 | | 28 | Jun/14 | 15 | 19.4 | 19.36 | 18.44(-0.32) | 18.16(-0.33) | 18.05(-0.55) | 17.83 | -2.7 | | -8 | 55(-9.2) | -50 | [-17] | [-48] | [-17] | -90 | -153 | DT | -0.6 | HoldShort? | | (-18) | -30 | -31 | -7 | -20 | -1.6,0 | 39 | | 29 | Jun/14 | 14 | 19.4 | 19.36 | 18.5(-0.38) | 18.22(-0.16) | 18.15(-0.38) | 17.93 | -2.5 | | -8 | 64(-3.9) | -50 | [-21] | [-35] | [-20] | -88 | -33 | DT | -0.6 | HoldShort | | (-18) | -21 | -37 | -8 | -20 | -1.5,0 | 39 | | 30 | Jun/14 | 13 | 19.4 | 19.36 | 18.57(-0.38) | 18.25(-0.11) | 18.22(-0.16) | 18.05 | -2.3 | | -8 | 68(-4.5) | -50 | [-21] | [-22] | [-18] | -80 | 51 | DT | -0.4 | HoldShort | | (-21) | -9 | -34 | -5 | -20 | -1.3,3 | 39 | | | | |
| 31 | Jun/14 | 12 | 19.4 | 19.36 | 18.64(-0.37) | 18.27(-0.11) | 18.25(-0.11) | 18.16 | -2.1 | | -8 | 72(-3.6) | -50 | [-20] | [-19] | [-13] | -70 | 73 | DT | -0.2 | OpenShort | | (-21) | -6 | -37 | 1 | -11 | -1.1,8 | 39 | | 32 | Jun/14 | 11 | 19.4 | 19.36 | 18.71(-0.32) | 18.29(-0.49) | 18.27(-0.05) | 18.28 | -1.9 | | -8 | 76(-3.1) | -50 | [-17] | [-25] | [6] | -63 | 69 | DP | 0 | OpenShort | | (-18) | -3 | -12 | 6 | 20 | -1,12 | 39 | | 33 | Jun/14 | 10 | 19.4 | 19.36 | 18.77(-0.32) | 18.38(-0.33) | 18.27(0) | 18.32 | -1.8 | | -8 | 79(-2.8) | -50 | [-17] | [-18] | [6] | -66 | 71 | DP | 0.1 | OpenShort | | (-18) | 0 | 3 | 3 | 20 | -1,9 | 39 | | 34 | Jun/14 | 9 | 19.4 | 19.36 | 18.83(-0.32) | 18.44(-0.38) | 18.27(0) | 18.31 | -1.8 | | -8 | 82(-1.7) | -50 | [-17] | [-20] | [16] | -72 | 32 | DP | 0.1 | OpenShort? | | (-18) | 0 | 40 | 3 | 20 | -1.1,6 | 39 | | 35 | Jun/13 | 15 | 19.48 | 19.56 | 18.89(-0.42) | 18.51(-0.38) | 18.28(-0.05) | 18.18 | -2.8 | | -3 | 83(-20.8) | -50 | [-23] | [-23] | [-11] | -81 | 16 | DT | -0.2 | HoldShort? | | (-24) | -3 | -25 | 1 | -20 | -1.4,4 | 41 | | | | |
| 36 | Jun/13 | 14 | 19.48 | 19.56 | 18.97(-0.37) | 18.58(-0.38) | 18.29(-0.11) | 18.26 | -2.6 | | -3 | 104(-1.7) | -50 | [-20] | [-25] | [-9] | -76 | -44 | DT | -0.1 | HoldShort | | (-21) | -6 | -15 | 7 | -20 | -1.4,9 | 41 | | 37 | Jun/13 | 13 | 19.48 | 19.56 | 19.04(-0.42) | 18.65(-0.32) | 18.31(-0.92) | 18.31 | -2.5 | | -3 | 106(1.5) | -50 | [-22] | [-67] | [-10] | -80 | -199 | DT | 0 | OpenShort | | (-24) | -49 | -25 | 7 | -20 | -1.5,8 | 41 | | 38 | Jun/13 | 12 | 19.48 | 19.56 | 19.12(-0.36) | 18.71(-0.37) | 18.48(-0.65) | 18.39 | -2.3 | | -3 | 104(0) | -50 | [-19] | [-54] | [13] | -83 | -192 | DP | -0.2 | OpenShort | | (-21) | -35 | 46 | 4 | -20 | -1.5,5 | 41 | | 39 | Jun/13 | 11 | 19.48 | 19.56 | 19.19(-0.47) | 18.78(-0.58) | 18.6(-0.75) | 18.24 | -2.6 | | -3 | 104(5) | -50 | [-25] | [-66] | [-7] | -97 | -231 | DT | -0.7 | OpenShort | | (-26) | -40 | 9 | -14 | -20 | -1.9,1 | 41 | | 40 | Jun/13 | 10 | 19.48 | 19.56 | 19.28(-0.46) | 18.89(-0.68) | 18.74(-0.74) | 18.21 | -2.7 | | -3 | 99(8.6) | -50 | [-25] | [-68] | [-29] | -100 | -287 | DT | -1.1 | HoldShort | | (-29) | -39 | -58 | -8 | -20 | -2.3,8 | 41 | | | | |
| 41 | Jun/13 | 9 | 19.48 | 19.56 | 19.37(-0.41) | 19.02(-0.58) | 18.88(-0.53) | 18.4 | -2.3 | | -3 | 91(9.2) | -50 | [-22] | [-54] | [-82] | -95 | -235 | DT | -1.1 | OpenShort? | | (-23) | -28 | -216 | -2 | -20 | -2.3,13 | 41 | | 42 | Jun/10 | 15 | 19.52 | 19.75 | 19.45(-0.21) | 19.13(-0.16) | 18.98(0.16) | 19.14 | -0.9 | | 4 | 82(-17.5) | 15 | [-11] | [0] | [16] | -55 | 78 | UR | 0.4 | SmallShort? | | (-12) | 9 | 32 | 13 | 20 | -0.8,15 | 54 | | 43 | Jun/10 | 14 | 19.52 | 19.75 | 19.49(-0.31) | 19.16(-0.26) | 18.98(0) | 19.03 | -1.2 | | 4 | 99(-2.2) | 0 | [-17] | [-13] | [13] | -75 | 66 | RG | 0.2 | Wait | | (-17) | 0 | 35 | 8 | 5 | -1.2,5 | 54 | | 44 | Jun/10 | 13 | 19.52 | 19.75 | 19.55(-0.31) | 19.21(-0.36) | 18.95(-0.52) | 18.91 | -1.5 | | 4 | 101(3.4) | -50 | [-17] | [-44] | [0] | -90 | -153 | DT | -0.1 | OpenShort | | (-17) | -29 | 0 | 5 | -5 | -1.6,0 | 54 | | 45 | Jun/10 | 12 | 19.52 | 19.75 | 19.61(-0.25) | 19.28(-0.36) | 19.05(-0.57) | 18.91 | -1.5 | | 4 | 98(6.3) | -50 | [-14] | [-46] | [-5] | -95 | -254 | DT | -0.4 | OpenShort | | (-17) | -32 | 0 | 6 | -20 | -1.8,0 | 54 | | | | |
| 46 | Jun/10 | 11 | 19.52 | 19.75 | 19.66(-0.25) | 19.35(-0.46) | 19.16(-0.57) | 18.91 | -1.5 | | 4 | 92(9.8) | -50 | [-14] | [-49] | [-12] | -100 | -274 | DT | -0.7 | HoldShort | | (-17) | -32 | -23 | -2 | -20 | -2,0 | 54 | | 47 | Jun/10 | 10 | 19.52 | 19.75 | 19.71(-0.25) | 19.44(-0.41) | 19.27(-0.52) | 18.99 | -1.3 | | 4 | 82(9.9) | -50 | [-14] | [-45] | [-12] | -105 | -252 | DT | -0.9 | HoldShort | | (-14) | -29 | -17 | -5 | -20 | -2.2,0 | 54 | | 48 | Jun/10 | 9 | 19.52 | 19.75 | 19.76(-0.2) | 19.52(-0.41) | 19.37(-0.46) | 19.05 | -1.2 | | 4 | 72(13.1) | -50 | [-11] | [-41] | [-43] | -113 | -276 | DT | -1.1 | HoldShort? | | (-11) | -25 | -92 | -38 | -20 | -2.5,0 | 54 | | 49 | Jun/9 | 15 | 19.5 | 19.82 | 19.8(-0.1) | 19.6(-0.36) | 19.46(-0.26) | 19.37 | -0.3 | | 7 | 59(11.4) | -15 | [-6] | [-26] | [-18] | -95 | -186 | DT | -0.4 | OpenShort? | | (-8) | -14 | -28 | -32 | -20 | -1.8,0 | 58 | | 50 | Jun/9 | 14 | 19.5 | 19.82 | 19.82(-0.1) | 19.67(-0.25) | 19.51(-0.15) | 19.47 | -0.1 | | 7 | 47(3.4) | 10 | [-6] | [-17] | [-6] | -90 | -117 | RG | -0.2 | Wait | | (-6) | -8 | -3 | -30 | 0 | -1.6,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|