|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.0700 One month high (close): $426.8650
INTU Daily Change: 1.77% Daily StdDev 3.47% INTU EMA_5_Trend: 0.69% 10Minute StdDev: $7.9399
Latest Price : $376.78(1.77%) | Thu. Jun 23, 2022($5.9) Wed. Jun 22, 2022($5.4) Tue. Jun 21, 2022($5.3) Fri. Jun 17, 2022($7.6) Thu. Jun 16, 2022($9.3) Wed. Jun 15, 2022($6.7) Tue. Jun 14, 2022($4.6) Mon. Jun 13, 2022($10.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.7
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 391.62 | 381.72 | 368.79(-0.06) | 375.04(0.22) | 376.94(-0.1) | 377.65 | -0.6 | | -6 | 34(-1.3) | -45 | [-2] | [-2] | [4] | 68 | 275 | DP | 0.1 | OpenShort | | (4) | -3 | 12 | 0 | 3 | 1.2,88 | 38 | Sample size 10 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces: 391.62(daily_ema_20 3.7%)
Down Forces: 368.79(hourly_sma_20 -2.35%)
Support Levels: 375.04(weak_hourly_sma_10 -0.69%)
Resistance Levels: 381.72(weak_daily_ema_10 1.08%)
|
| | | 2 | Jun/21 | 13 | 391.62 | 381.72 | 369(-0.03) | 374.23(0.27) | 377.31(0.25) | 376.05 | -0.7 | | -6 | 35(-0.5) | -45 | [-1] | [9] | [-3] | 59 | 284 | RG | -0.2 | Wait | | (-2) | 7 | -3 | -2 | -20 | 0.9,86 | 38 | | 3 | Jun/21 | 12 | 391.62 | 381.72 | 369.1(-0.01) | 373.23(0.12) | 376.36(0.2) | 376.43 | -0.7 | | -6 | 36(-0.1) | -35 | [-0] | [6] | [4] | 63 | 263 | UR | 0 | SmallShort | | (-1) | 6 | 3 | 2 | 20 | 0.9,90 | 38 | | 4 | Jun/21 | 11 | 391.62 | 381.72 | 369.13(-0.02) | 372.8(0.46) | 375.62(0.21) | 376.06 | -0.7 | | -6 | 36(-0.3) | -50 | [-1] | [11] | [-7] | 67 | 263 | RG | 0.1 | Wait | | (-1) | 6 | -21 | 13 | -20 | 0.9,94 | 38 | | 5 | Jun/21 | 10 | 391.62 | 381.72 | 369.21(0.03) | 371.11(0.58) | 374.85(0.43) | 378.77 | -0.6 | | -6 | 36(0.4) | -15 | [1] | [19] | [2] | 65 | 337 | RG | 0.5 | Wait | | (1) | 12 | -5 | 14 | 18 | 1.2,85 | 38 | | | | |
| 6 | Jun/21 | 9 | 391.62 | 381.72 | 369.1(0.07) | 368.97(0.57) | 373.24(0.55) | 379.4 | -0.5 | | -6 | 36(1.3) | 20 | [2] | [23] | [30] | 57 | 350 | UT | 0.8 | OpenLong? | | (1) | 16 | 64 | 13 | 20 | 1.3,74 | 38 | | 7 | Jun/17 | 15 | 391.39 | 384.73 | 368.85(-0.03) | 366.88(0.34) | 371.18(0.29) | 371.06 | -0.9 | | -5 | 34(0.2) | -25 | [-1] | [11] | [-3] | 29 | 165 | RG | -0 | Wait? | | (-1) | 8 | -14 | 8 | 9 | 0.3,71 | 34 | | 8 | Jun/17 | 14 | 391.39 | 384.73 | 368.97(0.14) | 365.65(0.42) | 370.12(0.04) | 372.88 | -0.8 | | -5 | 34(-0.2) | 20 | [4] | [6] | [7] | 23 | -23 | UT | 0.4 | OpenLong | | (-0) | 1 | 6 | 6 | 20 | 0.5,60 | 34 | | 9 | Jun/17 | 13 | 391.39 | 384.73 | 368.47(0.11) | 364.13(0.36) | 369.98(0.71) | 372.07 | -0.8 | | -5 | 34(0) | 40 | [3] | [25] | [13] | 18 | 170 | UT | 0.3 | OpenLong | | (4) | 21 | 14 | 12 | 20 | 0.5,55 | 34 | | 10 | Jun/17 | 12 | 391.39 | 384.73 | 368.07(0.06) | 362.83(0.08) | 367.38(0.73) | 370.26 | -0.9 | | -5 | 34(0) | 25 | [2] | [21] | [13] | 5 | 186 | UT | 0.4 | OpenLong | | (3) | 21 | 6 | 5 | 20 | 0.3,47 | 34 | | | | |
| 11 | Jun/17 | 11 | 391.39 | 384.73 | 367.84(0.07) | 362.55(-0.33) | 364.72(0.6) | 369.48 | -1 | | -5 | 34(-0.1) | 35 | [2] | [11] | [30] | 5 | 124 | UT | 0.6 | OpenLong | | (2) | 17 | 29 | 25 | 20 | 0.2,50 | 34 | | 12 | Jun/17 | 10 | 391.39 | 384.73 | 367.6(0.02) | 363.75(-0.32) | 362.55(0.42) | 365.83 | -1.1 | | -5 | 35(0) | -20 | [1] | [6] | [-4] | -19 | 37 | CR | 0.4 | HoldShort | | (0) | 12 | -50 | 21 | 20 | -0.2,36 | 34 | | 13 | Jun/17 | 9 | 391.39 | 384.73 | 367.52(0.1) | 364.9(-0.15) | 361.04(0.77) | 372.26 | -0.8 | | -5 | 35(0.2) | 30 | [3] | [19] | [53] | -11 | 224 | UT | 1.4 | OpenLong? | | (3) | 22 | 106 | 23 | 20 | 0.6,24 | 34 | | 14 | Jun/16 | 15 | 391.28 | 388.59 | 367.17(-0.11) | 365.46(-0.5) | 358.29(0.01) | 359.02 | -1.4 | | -4 | 34(1.6) | -25 | [-3] | [-11] | [5] | -71 | -105 | DP | 0.1 | OpenShort? | | (-2) | 0 | 17 | 4 | -18 | -1,4 | 37 | | 15 | Jun/16 | 14 | 391.28 | 388.59 | 367.57(-0.11) | 367.3(-0.53) | 358.26(-0.6) | 356.89 | -1.5 | | -4 | 33(1.6) | -50 | [-3] | [-29] | [-12] | -82 | -328 | DT | -0.2 | OpenShort | | (-4) | -17 | -16 | 1 | -20 | -1.4,3 | 37 | | | | |
| 16 | Jun/16 | 13 | 391.28 | 388.59 | 367.96(-0.1) | 369.26(-0.42) | 360.42(-1.23) | 358.87 | -1.4 | | -4 | 31(1.2) | -50 | [-3] | [-46] | [-10] | -80 | -459 | DT | -0.2 | OpenShort | | (-2) | -36 | 0 | -9 | -20 | -1.3,3 | 37 | | 17 | Jun/16 | 12 | 391.28 | 388.59 | 368.32(-0.13) | 370.81(-0.4) | 364.92(-1.05) | 358.86 | -1.4 | | -4 | 30(1.5) | -50 | [-4] | [-41] | [-14] | -84 | -393 | DT | -0.9 | OpenShort | | (-3) | -30 | 8 | -33 | -20 | -1.4,1 | 37 | | 18 | Jun/16 | 11 | 391.28 | 388.59 | 368.79(-0.15) | 372.31(-0.14) | 368.8(-1.05) | 357.82 | -1.4 | | -4 | 28(2.2) | -50 | [-4] | [-37] | [-33] | -85 | -415 | DT | -1.7 | OpenShort | | (-4) | -30 | -9 | -62 | -20 | -1.7,8 | 37 | | 19 | Jun/16 | 10 | 391.28 | 388.59 | 369.33(-0.1) | 372.84(-0.16) | 372.72(-1.03) | 358.94 | -1.4 | | -4 | 26(1.7) | -50 | [-3] | [-36] | [-48] | -52 | -440 | DT | -2.3 | OpenShort | | (-4) | -30 | -66 | -49 | -20 | -1.7,41 | 37 | | 20 | Jun/16 | 9 | 391.28 | 388.59 | 369.71(0.02) | 373.44(0.06) | 376.61(-0.43) | 367.4 | -1 | | -4 | 25(-0.5) | -50 | [1] | [-15] | [-49] | 15 | -189 | DR | -1.6 | OpenShort? | | (1) | -12 | -107 | -23 | -20 | -0.4,75 | 37 | | | | |
| 21 | Jun/15 | 15 | 391.38 | 395.37 | 369.65(0.17) | 373.2(0.49) | 378.24(0.44) | 381.71 | -0.4 | | 1 | 25(4) | 50 | [5] | [19] | [16] | 102 | 271 | UT | 0.6 | HoldLong? | | (6) | 13 | 28 | 6 | 20 | 2.1,99 | 49 | | 22 | Jun/15 | 14 | 391.38 | 395.37 | 369.02(-0.07) | 371.39(0.34) | 376.58(0.21) | 377.97 | -0.6 | | 1 | 21(-2.3) | 0 | [-2] | [9] | [7] | 94 | 362 | UR | 0.3 | SmallShort | | (3) | 6 | 6 | 6 | 20 | 1.8,99 | 49 | | 23 | Jun/15 | 13 | 391.38 | 395.37 | 369.28(-0.09) | 370.12(0.33) | 375.78(0.75) | 377.18 | -0.6 | | 1 | 23(-2.5) | 10 | [-3] | [24] | [7] | 84 | 493 | UR | 0.3 | SmallShort | | (-2) | 22 | -2 | 16 | 20 | 1.4,99 | 49 | | 24 | Jun/15 | 12 | 391.38 | 395.37 | 369.6(-0.07) | 368.9(0.29) | 373(0.75) | 377.41 | -0.6 | | 1 | 26(-1.9) | 25 | [-2] | [24] | [16] | 83 | 472 | UR | 0.7 | SmallShort | | (-2) | 22 | 9 | 29 | 20 | 1.3,100 | 49 | | 25 | Jun/15 | 11 | 391.38 | 395.37 | 369.86(-0.06) | 367.82(0.31) | 370.24(0.55) | 376.2 | -0.6 | | 1 | 28(-1.2) | 30 | [-2] | [18] | [19] | 75 | 369 | UR | 0.9 | SmallShort | | (-3) | 16 | 11 | 49 | 20 | 1,100 | 49 | | | | |
| 26 | Jun/15 | 10 | 391.38 | 395.37 | 370.1(-0.06) | 366.68(0.25) | 368.21(0.6) | 374.7 | -0.7 | | 1 | 29(-1.2) | 30 | [-2] | [19] | [17] | 35 | 333 | UR | 0.9 | SmallShort | | (-2) | 17 | 8 | 36 | 20 | 0.7,67 | 49 | | 27 | Jun/15 | 9 | 391.38 | 395.37 | 370.34(-0.15) | 365.76(0.15) | 366.02(0.45) | 373.64 | -0.7 | | 1 | 30(-2.7) | 35 | [-4] | [13] | [41] | -5 | 359 | UR | 1.1 | SmallShort? | | (-3) | 13 | 85 | 20 | 20 | 0.5,33 | 49 | | 28 | Jun/14 | 15 | 391.23 | 398.56 | 370.9(-0.32) | 365.22(-0.17) | 364.38(-0.12) | 362.85 | -1.2 | | 2 | 33(-1.5) | -45 | [-9] | [-11] | [-4] | -73 | 73 | DT | -0.2 | OpenShort? | | (-9) | -4 | -9 | -1 | -14 | -1,2 | 57 | | 29 | Jun/14 | 14 | 391.23 | 398.56 | 372.1(-0.52) | 365.84(-0.05) | 364.83(-0.18) | 363.98 | -1.1 | | 2 | 34(-9) | -50 | [-15] | [-12] | [-6] | -72 | 262 | DT | -0.1 | OpenShort | | (-9) | -5 | -13 | -1 | -20 | -1,3 | 57 | | 30 | Jun/14 | 13 | 391.23 | 398.56 | 374.06(-0.56) | 366.02(-0.02) | 365.49(0.1) | 365.61 | -1.1 | | 2 | 43(-9.3) | -35 | [-16] | [-4] | [2] | -66 | 363 | DP | 0 | OpenShort | | (-15) | 3 | 5 | 2 | -0 | -0.8,4 | 57 | | | | |
| 31 | Jun/14 | 12 | 391.23 | 398.56 | 376.16(-0.59) | 366.08(-0.15) | 365.13(-0.08) | 364.9 | -1.1 | | 2 | 53(-7.1) | -45 | [-17] | [-11] | [0] | -71 | 279 | DT | -0 | OpenShort | | (-18) | -2 | -1 | -0 | 7 | -0.9,2 | 57 | | 32 | Jun/14 | 11 | 391.23 | 398.56 | 378.4(-0.6) | 366.63(-0.49) | 365.44(-0.17) | 364.96 | -1.1 | | 2 | 60(-5.1) | -25 | [-17] | [-19] | [7] | -68 | 205 | DP | -0 | OpenShort | | (-18) | -5 | 4 | 3 | 20 | -0.9,5 | 57 | | 33 | Jun/14 | 10 | 391.23 | 398.56 | 380.68(-0.61) | 368.44(-0.51) | 366.07(-0.23) | 364.48 | -1.1 | | 2 | 65(-3.5) | -45 | [-18] | [-21] | [-4] | -71 | 128 | DT | -0.1 | OpenShort | | (-18) | -7 | -20 | 1 | 20 | -1,4 | 57 | | 34 | Jun/14 | 9 | 391.23 | 398.56 | 383(-0.58) | 370.34(-0.42) | 366.91(0.1) | 367.03 | -1 | | 2 | 68(-3) | -15 | [-17] | [-10] | [10] | -70 | 194 | DP | 0 | OpenShort? | | (-17) | 3 | 21 | 3 | 20 | -1,5 | 57 | | 35 | Jun/13 | 15 | 391.25 | 403.81 | 385.24(-0.59) | 371.91(-0.43) | 366.56(-0.14) | 364.39 | -1.1 | | 3 | 71(0.5) | -45 | [-17] | [-18] | [-9] | -78 | 25 | DT | -0.1 | HoldShort? | | (-19) | -4 | -17 | 2 | -20 | -1.2,2 | 52 | | | | |
| 36 | Jun/13 | 14 | 391.25 | 403.81 | 387.54(-0.62) | 373.53(-0.37) | 367.06(-0.2) | 366.57 | -1 | | 3 | 71(-1.3) | -45 | [-18] | [-19] | [-6] | -75 | 36 | DT | -0 | HoldShort | | (-17) | -6 | -10 | 6 | -20 | -1.2,5 | 52 | | 37 | Jun/13 | 13 | 391.25 | 403.81 | 389.96(-0.6) | 374.91(-0.44) | 367.78(-0.81) | 367.82 | -1 | | 3 | 72(-0.2) | -50 | [-17] | [-37] | [-4] | -79 | -169 | DT | 0 | HoldShort | | (-18) | -23 | -5 | 6 | -20 | -1.3,4 | 52 | | 38 | Jun/13 | 12 | 391.25 | 403.81 | 392.32(-0.58) | 376.58(-0.46) | 370.78(-0.79) | 368.48 | -0.9 | | 3 | 72(1.1) | -40 | [-17] | [-37] | [4] | -83 | -226 | DP | -0.1 | OpenShort | | (-18) | -23 | 23 | 3 | -20 | -1.4,2 | 52 | | 39 | Jun/13 | 11 | 391.25 | 403.81 | 394.61(-0.63) | 378.33(-1) | 373.72(-0.97) | 365.51 | -1.1 | | 3 | 71(3.8) | -50 | [-18] | [-50] | [-7] | -93 | -349 | DT | -0.5 | OpenShort | | (-19) | -28 | -10 | -6 | -20 | -1.7,0 | 52 | | 40 | Jun/13 | 10 | 391.25 | 403.81 | 397.1(-0.61) | 382.15(-1.07) | 377.38(-0.71) | 366.83 | -1 | | 3 | 67(4.3) | -50 | [-18] | [-44] | [-14] | -96 | -324 | DT | -0.6 | OpenShort | | (-18) | -21 | -28 | -4 | -20 | -1.9,2 | 52 | | | | |
| 41 | Jun/13 | 9 | 391.25 | 403.81 | 399.55(-0.57) | 386.27(-1.01) | 380.07(-0.53) | 370.43 | -0.9 | | 3 | 63(4.5) | -50 | [-16] | [-37] | [-37] | -93 | -290 | DT | -0.6 | OpenShort? | | (-17) | -15 | -92 | -1 | -20 | -1.9,5 | 52 | | 42 | Jun/10 | 15 | 391.83 | 409.94 | 401.86(-0.43) | 390.2(-0.69) | 382.08(-0.08) | 382.75 | -0.4 | | 9 | 59(0.6) | 5 | [-12] | [-16] | [1] | -76 | -68 | RG | 0 | Wait? | | (-13) | -2 | -4 | 9 | 15 | -1.3,7 | 58 | | 43 | Jun/10 | 14 | 391.83 | 409.94 | 403.58(-0.4) | 392.93(-0.69) | 382.37(-0.14) | 383.31 | -0.4 | | 9 | 58(2.3) | 0 | [-12] | [-18] | [0] | -83 | -130 | RG | 0.1 | Wait | | (-13) | -4 | 3 | 10 | -20 | -1.5,5 | 58 | | 44 | Jun/10 | 13 | 391.83 | 409.94 | 405.2(-0.39) | 395.66(-0.73) | 382.92(-1.03) | 382.97 | -0.4 | | 9 | 56(3.7) | -20 | [-11] | [-44] | [2] | -91 | -417 | DP | 0 | OpenShort | | (-12) | -30 | 18 | 11 | -20 | -1.7,2 | 58 | | 45 | Jun/10 | 12 | 391.83 | 409.94 | 406.8(-0.42) | 398.55(-0.74) | 386.91(-1.41) | 380.56 | -0.5 | | 9 | 52(6.1) | -30 | [-12] | [-56] | [-11] | -103 | -580 | DT | -0.5 | HoldShort | | (-13) | -41 | -0 | 14 | -20 | -2.1,0 | 58 | | | | |
| 46 | Jun/10 | 11 | 391.83 | 409.94 | 408.51(-0.4) | 401.53(-0.86) | 392.45(-1.48) | 380.61 | -0.5 | | 9 | 46(8.7) | -30 | [-12] | [-60] | [-24] | -113 | -648 | DT | -1.1 | HoldShort | | (-13) | -43 | -28 | 4 | -20 | -2.5,0 | 58 | | 47 | Jun/10 | 10 | 391.83 | 409.94 | 410.15(-0.35) | 405.02(-0.76) | 398.36(-1.3) | 384.4 | -0.3 | | 9 | 37(9.6) | -30 | [-10] | [-53] | [-22] | -123 | -602 | DT | -1.6 | HoldShort | | (-11) | -38 | -13 | -10 | -20 | -2.9,0 | 58 | | 48 | Jun/10 | 9 | 391.83 | 409.94 | 411.6(-0.31) | 408.13(-0.67) | 403.61(-1.17) | 386.21 | -0.2 | | 9 | 28(13.5) | -25 | [-9] | [-47] | [-66] | -145 | -603 | DT | -2.6 | HoldShort? | | (-10) | -34 | -118 | -48 | -20 | -3.8,0 | 58 | | 49 | Jun/9 | 15 | 390.63 | 412.82 | 412.87(-0.05) | 410.89(-0.29) | 408.39(-0.46) | 402.86 | 0.5 | | 14 | 14(3) | 5 | [-2] | [-17] | [-26] | -125 | -306 | RG | -1.6 | SmallLong? | | (-3) | -13 | -38 | -42 | -20 | -3,0 | 65 | | 50 | Jun/9 | 14 | 390.63 | 412.82 | 412.87(-0) | 412.08(-0.18) | 410.26(-0.09) | 408.27 | 0.7 | | 14 | 11(0) | 45 | [-0] | [-4] | [-11] | -93 | -144 | DR | -0.7 | HoldShort | | (1) | -3 | -11 | -31 | -20 | -1.7,0 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|