|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $145.6300 One month high (close): $173.1300
ECL Daily Change: 0.28% Daily StdDev 2.16% ECL EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $148.59(0.28%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 14 | 159.8 | 154.98 | 147.16(-0.1) | 148.62(0.07) | 148.54(-0.12) | 148.4 | -1.4 | | -16 | 19(-2.3) | -50 | [-5] | [-10] | [-3] | 52 | 153 | DT | -0.1 | OpenShort | | (5) | -6 | 0 | -3 | -20 | 0.8,82 | 34 | Sample size 17 Avg positive next hour return: 0.63%(29%) Avg negative next hour return: -0.73%(71%)
Daily Trend: %
Up Forces: 148.62(hourly_sma_10 0.15%)
Down Forces: 147.16(hourly_sma_20 -0.84%)
Support Levels:
Resistance Levels: 154.98(daily_ema_10 4.43%) 159.8(daily_ema_20 7.68%)
|
| | | 2 | Jun/21 | 13 | 159.8 | 154.98 | 147.3(-0.05) | 148.51(0.21) | 148.72(-0.04) | 148.39 | -1.4 | | -16 | 21(-1) | -50 | [-2] | [-2] | [-4] | 49 | 111 | DT | -0.2 | OpenShort | | (-4) | -2 | 1 | -3 | -20 | 0.6,84 | 34 | | 3 | Jun/21 | 12 | 159.8 | 154.98 | 147.38(-0.05) | 148.2(0.11) | 148.78(-0.08) | 148.35 | -1.4 | | -16 | 22(-0.7) | -50 | [-2] | [-6] | [-4] | 52 | 102 | DT | -0.2 | OpenShort | | (-3) | -4 | -7 | 2 | -19 | 0.5,89 | 34 | | 4 | Jun/21 | 11 | 159.8 | 154.98 | 147.45(-0.04) | 148.04(0.23) | 148.9(-0.03) | 148.6 | -1.3 | | -16 | 23(-0.7) | -50 | [-2] | [-1] | [-5] | 60 | 117 | DT | -0.2 | OpenShort | | (-2) | -1 | -14 | 7 | -20 | 0.6,95 | 34 | | 5 | Jun/21 | 10 | 159.8 | 154.98 | 147.51(-0.04) | 147.7(0.29) | 148.95(0.14) | 149.06 | -1.3 | | -16 | 23(-0.7) | -50 | [-2] | [8] | [2] | 57 | 190 | UR | 0.1 | SmallShort | | (-1) | 7 | -2 | 12 | 3 | 0.8,87 | 34 | | | | |
| 6 | Jun/21 | 9 | 159.8 | 154.98 | 147.57(-0.08) | 147.27(0.22) | 148.74(0.3) | 149.13 | -1.3 | | -16 | 24(-2) | -50 | [-4] | [13] | [9] | 47 | 275 | UR | 0.2 | SmallShort? | | (-1) | 14 | 11 | 12 | 20 | 0.8,77 | 34 | | 7 | Jun/17 | 15 | 160.42 | 157.04 | 147.69(-0.13) | 146.94(0.2) | 148.3(0.45) | 148.75 | -1.5 | | -13 | 26(-5.1) | -50 | [-6] | [19] | [5] | 39 | 327 | UR | 0.2 | SmallShort? | | (-5) | 21 | -4 | 19 | 20 | 0.5,76 | 32 | | 8 | Jun/17 | 14 | 160.42 | 157.04 | 147.88(-0.03) | 146.65(0.21) | 147.63(0.31) | 148.9 | -1.5 | | -13 | 31(-0.4) | -30 | [-1] | [14] | [9] | 21 | 185 | UR | 0.5 | SmallShort | | (-6) | 15 | 1 | 19 | 20 | 0.4,61 | 32 | | 9 | Jun/17 | 13 | 160.42 | 157.04 | 147.93(-0.05) | 146.34(0.27) | 147.18(0.51) | 148.86 | -1.5 | | -13 | 32(-0.7) | -10 | [-2] | [25] | [19] | 12 | 250 | UR | 0.7 | SmallShort | | (-1) | 24 | 29 | 25 | 20 | 0.4,52 | 32 | | 10 | Jun/17 | 12 | 160.42 | 157.04 | 148(-0.09) | 145.94(0.16) | 146.43(0.43) | 147.89 | -1.6 | | -13 | 32(-0.7) | -35 | [-4] | [18] | [14] | -17 | 201 | UR | 0.6 | SmallShort | | (-4) | 20 | 23 | 13 | 20 | -0,33 | 32 | | | | |
| 11 | Jun/17 | 11 | 160.42 | 157.04 | 148.14(-0.09) | 145.7(-0.26) | 145.81(0.17) | 147.11 | -1.7 | | -13 | 33(-0.4) | -25 | [-4] | [-4] | [30] | -36 | 72 | DP | 0.5 | OpenShort | | (-5) | 8 | 52 | 14 | 20 | -0.4,24 | 32 | | 12 | Jun/17 | 10 | 160.42 | 157.04 | 148.28(-0.19) | 146.08(-0.31) | 145.56(-0.05) | 145.39 | -1.9 | | -13 | 33(0.2) | -50 | [-9] | [-17] | [-9] | -64 | 0 | DT | -0.1 | OpenShort | | (-7) | -2 | -38 | 7 | 20 | -1.1,14 | 32 | | 13 | Jun/17 | 9 | 160.42 | 157.04 | 148.56(-0.17) | 146.53(-0.22) | 145.64(0.1) | 146.67 | -1.8 | | -13 | 33(-0.3) | -50 | [-8] | [-7] | [20] | -57 | 78 | DP | 0.4 | OpenShort? | | (-7) | 5 | 45 | 6 | 20 | -0.7,11 | 32 | | 14 | Jun/16 | 15 | 160.98 | 159.26 | 148.81(-0.25) | 146.86(-0.32) | 145.49(0.02) | 145.17 | -2.2 | | -11 | 33(-2) | -50 | [-12] | [-16] | [4] | -79 | 33 | DP | -0.1 | OpenShort? | | (-10) | 1 | 14 | 1 | -17 | -1.4,6 | 32 | | 15 | Jun/16 | 14 | 160.98 | 159.26 | 149.19(-0.27) | 147.33(-0.37) | 145.46(-0.11) | 144.69 | -2.2 | | -11 | 35(1.4) | -50 | [-13] | [-23] | [-16] | -84 | -39 | DT | -0.3 | OpenShort | | (-12) | -5 | -37 | 3 | -20 | -1.7,9 | 32 | | | | |
| 16 | Jun/16 | 13 | 160.98 | 159.26 | 149.6(-0.25) | 147.88(-0.38) | 145.62(-0.68) | 145.93 | -2.1 | | -11 | 34(0) | -50 | [-12] | [-50] | [1] | -76 | -165 | DP | 0.1 | OpenShort | | (-11) | -32 | 1 | 9 | -6 | -1.5,12 | 32 | | 17 | Jun/16 | 12 | 160.98 | 159.26 | 149.97(-0.26) | 148.45(-0.44) | 146.61(-0.54) | 145.9 | -2.1 | | -11 | 34(0.7) | -50 | [-12] | [-45] | [0] | -82 | -135 | DT | -0.3 | HoldShort | | (-12) | -25 | 3 | 9 | -20 | -1.6,8 | 32 | | 18 | Jun/16 | 11 | 160.98 | 159.26 | 150.36(-0.27) | 149.1(-0.28) | 147.41(-0.55) | 145.78 | -2.1 | | -11 | 33(2) | -50 | [-13] | [-42] | [-2] | -94 | -156 | DT | -0.7 | OpenShort | | (-12) | -26 | 26 | -17 | -20 | -1.9,4 | 32 | | 19 | Jun/16 | 10 | 160.98 | 159.26 | 150.76(-0.27) | 149.52(-0.37) | 148.23(-0.66) | 144.93 | -2.2 | | -11 | 31(5.4) | -50 | [-13] | [-49] | [-18] | -102 | -275 | DT | -1.4 | HoldShort | | (-14) | -31 | -16 | -9 | -20 | -2.6,13 | 32 | | 20 | Jun/16 | 9 | 160.98 | 159.26 | 151.17(-0.27) | 150.07(-0.33) | 149.22(-0.61) | 145.46 | -2.1 | | -11 | 26(5.7) | -50 | [-13] | [-46] | [-66] | -110 | -252 | DT | -2 | HoldShort? | | (-11) | -29 | -160 | -11 | -20 | -3,15 | 32 | | | | |
| 21 | Jun/15 | 15 | 161.62 | 162.05 | 151.58(-0.14) | 150.57(0.07) | 150.13(-0.09) | 150.98 | -1.6 | | -5 | 20(-5.9) | -45 | [-7] | [-8] | [11] | -43 | 88 | DP | 0.6 | OpenShort? | | (-4) | -4 | 29 | 5 | 6 | -0.4,17 | 46 | | 22 | Jun/15 | 14 | 161.62 | 162.05 | 151.8(-0.32) | 150.47(-0.07) | 150.27(-0.33) | 149.99 | -1.8 | | -5 | 26(-10.5) | -50 | [-15] | [-24] | [-0] | -76 | 139 | DT | -0.2 | HoldShort | | (-8) | -16 | 7 | -12 | -4 | -1.1,2 | 46 | | 23 | Jun/15 | 13 | 161.62 | 162.05 | 152.29(-0.34) | 150.58(-0.13) | 150.77(-0.03) | 149.76 | -1.8 | | -5 | 37(-7.2) | -50 | [-16] | [-12] | [-4] | -76 | 192 | DT | -0.4 | HoldShort | | (-15) | -1 | -2 | -15 | -15 | -1.1,2 | 46 | | 24 | Jun/15 | 12 | 161.62 | 162.05 | 152.81(-0.33) | 150.77(-0.19) | 150.81(-0.09) | 149.82 | -1.8 | | -5 | 44(-4.8) | -50 | [-16] | [-16] | [-4] | -59 | 132 | DT | -0.3 | OpenShort | | (-15) | -4 | -8 | -6 | -7 | -1.1,19 | 46 | | 25 | Jun/15 | 11 | 161.62 | 162.05 | 153.32(-0.33) | 151.05(-0.19) | 150.94(-0.09) | 150.1 | -1.8 | | -5 | 49(-3.6) | -50 | [-16] | [-16] | [-15] | -40 | 122 | DT | -0.3 | OpenShort | | (-15) | -4 | -49 | 13 | -4 | -1,35 | 46 | | | | |
| 26 | Jun/15 | 10 | 161.62 | 162.05 | 153.83(-0.23) | 151.34(-0.08) | 151.07(0.31) | 151.82 | -1.5 | | -5 | 52(-3.1) | -50 | [-11] | [7] | [0] | -32 | 204 | RG | 0.2 | Wait | | (-12) | 15 | -19 | 16 | 20 | -0.6,33 | 46 | | 27 | Jun/15 | 9 | 161.62 | 162.05 | 154.19(-0.23) | 151.46(-0.1) | 150.6(0.13) | 152.48 | -1.4 | | -5 | 55(-2) | -10 | [-11] | [-2] | [33] | -40 | 176 | DP | 0.5 | OpenShort? | | (-11) | 6 | 77 | 14 | 20 | -0.5,23 | 46 | | 28 | Jun/14 | 15 | 162.33 | 163.48 | 154.54(-0.32) | 151.61(-0.27) | 150.4(-0.24) | 149.83 | -2.1 | | -3 | 57(-5.4) | -50 | [-15] | [-25] | [-7] | -80 | -16 | DT | -0.2 | HoldShort? | | (-14) | -11 | -16 | 2 | -20 | -1.3,3 | 45 | | 29 | Jun/14 | 14 | 162.33 | 163.48 | 155.04(-0.48) | 152.02(-0.16) | 150.76(-0.26) | 150.39 | -2 | | -3 | 63(-8) | -50 | [-23] | [-25] | [-4] | -80 | 147 | DT | -0.1 | HoldShort | | (-14) | -12 | -5 | 1 | -20 | -1.3,3 | 45 | | 30 | Jun/14 | 13 | 162.33 | 163.48 | 155.78(-0.49) | 152.27(-0.22) | 151.16(-0.31) | 150.56 | -2 | | -3 | 71(-6.1) | -50 | [-23] | [-29] | [2] | -81 | 104 | DP | -0.1 | OpenShort | | (-22) | -15 | 14 | 1 | -20 | -1.3,2 | 45 | | | | |
| 31 | Jun/14 | 12 | 162.33 | 163.48 | 156.55(-0.51) | 152.6(-0.35) | 151.63(-0.45) | 150.07 | -2.1 | | -3 | 77(-3.6) | -50 | [-24] | [-39] | [-14] | -85 | 16 | DT | -0.3 | HoldShort | | (-23) | -21 | -31 | -1 | -20 | -1.4,0 | 45 | | 32 | Jun/14 | 11 | 162.33 | 163.48 | 157.36(-0.47) | 153.13(-0.56) | 152.32(-0.33) | 151.14 | -1.9 | | -3 | 80(-2.5) | -50 | [-22] | [-38] | [-1] | -83 | 17 | DT | -0.2 | HoldShort | | (-22) | -16 | -10 | -1 | 20 | -1.3,0 | 45 | | 33 | Jun/14 | 10 | 162.33 | 163.48 | 158.11(-0.46) | 153.99(-0.54) | 152.82(-0.28) | 151.49 | -1.8 | | -3 | 83(-1.2) | -50 | [-22] | [-35] | [-10] | -85 | -1 | DT | -0.3 | HoldShort | | (-21) | -13 | -30 | -2 | 5 | -1.4,0 | 45 | | 34 | Jun/14 | 9 | 162.33 | 163.48 | 158.84(-0.45) | 154.83(-0.49) | 153.25(-0.08) | 152.55 | -1.7 | | -3 | 84(-0.5) | -50 | [-21] | [-24] | [-3] | -82 | 63 | DT | -0.1 | HoldShort? | | (-20) | -4 | -9 | 1 | -2 | -1.3,1 | 45 | | 35 | Jun/13 | 15 | 162.87 | 165.01 | 159.55(-0.39) | 155.59(-0.47) | 153.37(-0.13) | 152.86 | -1.9 | | -1 | 85(-8.3) | -50 | [-18] | [-25] | [-8] | -80 | -35 | DT | -0.1 | HoldShort? | | (-20) | -6 | -18 | 4 | -20 | -1.3,3 | 44 | | | | |
| 36 | Jun/13 | 14 | 162.87 | 165.01 | 160.18(-0.36) | 156.32(-0.38) | 153.57(-0.23) | 153.51 | -1.8 | | -1 | 93(2.3) | -50 | [-17] | [-27] | [-4] | -80 | -102 | DT | -0 | OpenShort | | (-17) | -11 | -6 | 8 | -20 | -1.4,5 | 44 | | 37 | Jun/13 | 13 | 162.87 | 165.01 | 160.76(-0.35) | 156.92(-0.35) | 153.93(-0.78) | 153.73 | -1.7 | | -1 | 91(4) | -50 | [-16] | [-51] | [-5] | -84 | -275 | DT | -0 | OpenShort | | (-16) | -36 | -2 | 7 | -20 | -1.5,4 | 44 | | 38 | Jun/13 | 12 | 162.87 | 165.01 | 161.32(-0.36) | 157.47(-0.38) | 155.14(-0.81) | 153.79 | -1.7 | | -1 | 87(5) | -50 | [-17] | [-53] | [1] | -91 | -305 | DP | -0.3 | OpenShort | | (-16) | -37 | 23 | 3 | -20 | -1.7,2 | 44 | | 39 | Jun/13 | 11 | 162.87 | 165.01 | 161.91(-0.43) | 158.07(-0.78) | 156.41(-0.91) | 152.98 | -1.9 | | -1 | 82(7.9) | -50 | [-20] | [-68] | [-15] | -103 | -337 | DT | -0.8 | HoldShort | | (-18) | -42 | -24 | -10 | -20 | -2.1,0 | 44 | | 40 | Jun/13 | 10 | 162.87 | 165.01 | 162.61(-0.44) | 159.32(-0.77) | 157.85(-0.82) | 153.82 | -1.7 | | -1 | 74(8.1) | -50 | [-20] | [-64] | [-23] | -105 | -293 | DT | -1 | HoldShort | | (-18) | -38 | -44 | -11 | -20 | -2.3,3 | 44 | | | | |
| 41 | Jun/13 | 9 | 162.87 | 165.01 | 163.33(-0.38) | 160.55(-0.65) | 159.15(-0.48) | 155.39 | -1.4 | | -1 | 66(5.7) | -50 | [-17] | [-44] | [-48] | -101 | -218 | DT | -1.1 | HoldShort? | | (-18) | -22 | -120 | -8 | -20 | -2.3,7 | 44 | | 42 | Jun/10 | 15 | 163.39 | 166.47 | 163.95(-0.26) | 161.6(-0.39) | 159.91(0.08) | 159.77 | -0.8 | | 4 | 60(-6.2) | -20 | [-12] | [-10] | [-2] | -72 | 43 | DT | -0 | OpenShort? | | (-12) | 4 | -9 | 4 | 4 | -1.3,11 | 52 | | 43 | Jun/10 | 14 | 163.39 | 166.47 | 164.37(-0.32) | 162.23(-0.39) | 159.78(0.03) | 160.09 | -0.7 | | 4 | 66(-2.3) | -20 | [-15] | [-13] | [1] | -73 | 93 | DP | 0.1 | OpenShort | | (-11) | 1 | 2 | 8 | -11 | -1.4,12 | 52 | | 44 | Jun/10 | 13 | 163.39 | 166.47 | 164.9(-0.3) | 162.86(-0.4) | 159.73(-0.67) | 160.01 | -0.7 | | 4 | 68(0.7) | -50 | [-14] | [-45] | [-2] | -78 | -158 | DT | 0.1 | HoldShort | | (-15) | -31 | -2 | 11 | -20 | -1.5,10 | 52 | | 45 | Jun/10 | 12 | 163.39 | 166.47 | 165.4(-0.31) | 163.51(-0.32) | 160.8(-0.7) | 160.09 | -0.7 | | 4 | 68(0.9) | -50 | [-15] | [-45] | [-0] | -84 | -176 | DT | -0.2 | HoldShort | | (-14) | -33 | 14 | 10 | -20 | -1.6,6 | 52 | | | | |
| 46 | Jun/10 | 11 | 163.39 | 166.47 | 165.92(-0.29) | 164.03(-0.35) | 161.94(-0.83) | 159.59 | -0.8 | | 4 | 67(6.2) | -50 | [-14] | [-52] | [-8] | -98 | -291 | DT | -0.7 | OpenShort | | (-15) | -39 | 12 | -13 | -20 | -2,2 | 52 | | 47 | Jun/10 | 10 | 163.39 | 166.47 | 166.4(-0.33) | 164.61(-0.35) | 163.3(-0.85) | 159.16 | -0.9 | | 4 | 61(8.7) | -50 | [-15] | [-53] | [-21] | -111 | -314 | DT | -1.4 | HoldShort | | (-14) | -40 | -17 | -20 | -20 | -2.5,2 | 52 | | 48 | Jun/10 | 9 | 163.39 | 166.47 | 166.95(-0.29) | 165.18(-0.34) | 164.7(-0.78) | 159.78 | -0.8 | | 4 | 52(11.5) | -50 | [-14] | [-49] | [-67] | -115 | -327 | DT | -2 | HoldShort? | | (-14) | -36 | -146 | -38 | -20 | -2.9,8 | 52 | | 49 | Jun/9 | 15 | 163.48 | 167.14 | 167.44(-0.08) | 165.75(-0.09) | 165.99(-0.14) | 165.31 | 0.4 | | 9 | 40(0.9) | 20 | [-4] | [-8] | [-8] | -60 | -82 | RG | -0.4 | Wait? | | (-6) | -7 | -16 | -20 | 1 | -1.1,18 | 62 | | 50 | Jun/9 | 14 | 163.48 | 167.14 | 167.57(-0.13) | 165.9(-0.12) | 166.22(0.05) | 165.91 | 0.5 | | 9 | 40(-0.7) | 15 | [-6] | [-1] | [-4] | -51 | 56 | RG | -0.2 | Wait | | (-3) | 2 | -9 | -17 | 20 | -0.9,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|