BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $14.3000 One month high (close): $19.5700

BIGC Daily Change: 1.8% Daily StdDev 6.29% BIGC EMA_5_Trend: 1.11% 10Minute StdDev: $0.9676

Latest Price : $16.08(1.8%)

Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.9)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.8

Sample size 14 Avg positive next hour return: 1.76%(57%) Avg negative next hour return: -0.62%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	17.39	16.51	15.43(0.26)	16.31(0.62)	16.53(-0.12)	16.3	-0.7	-9	60(1.3)	-50	[4]	[2]	[-17]	59	275	CR	-0.2	HoldShort	(8)	-2	-18	-9	-20	0.9,86	42
Daily Trend: % Up Forces: 16.31(hourly_sma_10 0.06%) Down Forces: Support Levels: 15.43(weak_hourly_sma_20 -5.34%) Resistance Levels: 16.51(daily_ema_10 1.29%) 17.39(daily_ema_20 6.69%)

2	Jun/21	13	17.39	16.51	15.39(0.33)	16.21(0.93)	16.55(0.67)	16.48	-0.6	-9	58(2.2)	-40	[5]	[17]	[-6]	70	555	CR	-0.1	HoldShort	(5)	11	3	-7	-20	1.2,90	42
3	Jun/21	12	17.39	16.51	15.34(0.26)	16.06(0.82)	16.44(0.24)	16.45	-0.6	-9	56(1.7)	-50	[4]	[9]	[-9]	74	521	CR	0	HoldShort	(5)	4	-19	-4	-18	1.2,94	42
4	Jun/21	11	17.39	16.51	15.3(0.26)	15.93(1.53)	16.4(0.8)	16.65	-0.5	-9	55(3)	-30	[4]	[24]	[-2]	86	824	CR	0.3	OpenShort	(5)	13	-12	4	12	1.5,98	42
5	Jun/21	10	17.39	16.51	15.26(0.26)	15.69(1.69)	16.27(1.18)	16.78	-0.4	-9	52(3.9)	0	[4]	[31]	[24]	92	1037	RG	0.6	Wait	(5)	19	40	3	20	1.8,97	42

6	Jun/21	9	17.39	16.51	15.22(0.13)	15.43(1.38)	16.08(1.2)	16.37	-0.6	-9	48(1.3)	-10	[2]	[28]	[25]	85	928	RG	0.4	Wait?	(2)	19	38	5	20	1.5,97	42
7	Jun/17	15	17.53	16.76	15.22(0)	15.22(1.2)	15.89(1.34)	15.99	-1	-8	46(-1.1)	-20	[0]	[29]	[5]	75	849	UR	0.1	SmallShort?	(0)	21	-16	10	20	1.1,97	37
8	Jun/17	14	17.53	16.76	15.2(0.26)	15.04(1.35)	15.68(1.36)	16.15	-0.9	-8	47(2)	5	[4]	[32]	[22]	82	711	RG	0.6	Wait	(1)	22	6	22	20	1.3,99	37
9	Jun/17	13	17.53	16.76	15.16(0.26)	14.84(1.3)	15.47(2.38)	16.09	-0.9	-8	45(2)	5	[4]	[48]	[39]	71	939	RG	0.9	SmallShort	(4)	38	26	31	20	1.3,88	37
10	Jun/17	12	17.53	16.76	15.12(0.13)	14.65(0.76)	15.11(2.3)	15.83	-1.1	-8	43(1)	5	[2]	[41]	[51]	45	910	RG	1.1	SmallShort	(2)	37	49	25	20	1,70	37

11	Jun/17	11	17.53	16.76	15.12(0)	14.54(-0.14)	14.77(1.51)	15.36	-1.4	-8	42(0)	10	[0]	[21]	[54]	15	548	UR	0.9	SmallShort	(0)	24	44	31	20	0.4,55	37
12	Jun/17	10	17.53	16.76	15.1(-0.07)	14.56(-0.21)	14.55(1.25)	14.95	-1.7	-8	42(-0.2)	-0	[-1]	[16]	[20]	-21	278	UR	0.6	SmallShort	(-2)	20	-17	22	20	-0.2,34	37
13	Jun/17	9	17.53	16.76	15.11(-0.13)	14.59(-0.55)	14.37(1.13)	15.11	-1.6	-8	43(0.1)	-0	[-2]	[11]	[61]	-30	409	UR	1.1	SmallShort?	(-2)	18	91	20	20	0,20	37
14	Jun/16	15	17.68	16.97	15.13(-0.26)	14.67(-1.08)	14.21(0.07)	14.3	-2.2	-10	43(1)	-40	[-4]	[-13]	[10]	-79	-271	DP	0.1	OpenShort?	(-4)	1	16	7	20	-1.3,4	35
15	Jun/16	14	17.68	16.97	15.17(-0.39)	14.83(-1.2)	14.2(-0.77)	14.16	-2.3	-10	42(2.9)	-50	[-6]	[-28]	[-6]	-88	-472	DT	-0.1	OpenShort	(-6)	-13	-10	7	-20	-1.6,2	35

16	Jun/16	13	17.68	16.97	15.23(-0.33)	15.01(-1.05)	14.31(-1.72)	14.25	-2.2	-10	39(2.7)	-50	[-5]	[-42]	[-7]	-91	-739	DT	-0.1	OpenShort	(-5)	-28	6	6	-20	-1.7,2	35
17	Jun/16	12	17.68	16.97	15.28(-0.39)	15.17(-1.24)	14.56(-1.75)	14.2	-2.3	-10	36(3.9)	-50	[-6]	[-44]	[-16]	-99	-760	DT	-0.7	OpenShort	(-6)	-29	5	-4	-20	-2,1	35
18	Jun/16	11	17.68	16.97	15.34(-0.52)	15.36(-0.71)	14.82(-2.05)	14.16	-2.3	-10	32(5.2)	-50	[-9]	[-45]	[-39]	-110	-758	DT	-1.3	HoldShort	(-6)	-33	-6	-36	-20	-2.4,0	35
19	Jun/16	10	17.68	16.97	15.42(-0.45)	15.47(-0.9)	15.13(-2.32)	14.21	-2.3	-10	27(7.7)	-50	[-7]	[-51]	[-59]	-108	-910	DT	-2.2	HoldShort	(-8)	-38	-57	-38	-20	-2.9,15	35
20	Jun/16	9	17.68	16.97	15.49(-0.32)	15.61(-0.38)	15.49(-1.4)	14.73	-1.9	-10	19(2.2)	-50	[-5]	[-31]	[-56]	-87	-521	DT	-2.6	OpenShort?	(-5)	-23	-82	-40	-20	-2.6,28	35

21	Jun/15	15	17.86	17.5	15.54(-0.32)	15.67(0.13)	15.71(-0.51)	15.52	-1.8	-6	17(-8.3)	-50	[-5]	[-11]	[-9]	-3	182	DT	-0.7	OpenShort?	(-1)	-8	4	-16	-20	-0.1,50	44
22	Jun/15	14	17.86	17.5	15.59(-0.51)	15.65(0.13)	15.79(-0.63)	15.48	-1.8	-6	25(-11.6)	-50	[-8]	[-13]	[-17]	7	277	DT	-0.9	OpenShort	(-6)	-10	-24	-10	-20	-0.3,64	44
23	Jun/15	13	17.86	17.5	15.67(-0.51)	15.63(0.26)	15.89(0.44)	15.71	-1.6	-6	37(-7.6)	-50	[-8]	[5]	[-8]	34	644	RG	-0.4	Wait	(-7)	7	-18	9	-20	0.1,81	44
24	Jun/15	12	17.86	17.5	15.75(-0.32)	15.59(0.52)	15.82(0.57)	15.89	-1.5	-6	44(-3.8)	-40	[-5]	[9]	[5]	45	549	UR	0.1	SmallShort	(-7)	9	-5	16	20	0.2,90	44
25	Jun/15	11	17.86	17.5	15.8(-0.32)	15.51(0.39)	15.73(0.58)	15.94	-1.5	-6	48(-3.4)	-30	[-5]	[9]	[12]	38	549	UR	0.3	SmallShort	(-5)	9	0	31	20	0.2,83	44

26	Jun/15	10	17.86	17.5	15.85(-0.25)	15.45(0.46)	15.64(0.77)	15.94	-1.5	-6	52(-2.7)	-20	[-4]	[12]	[13]	8	500	UR	0.4	SmallShort	(-5)	12	-7	21	20	0.1,55	44
27	Jun/15	9	17.86	17.5	15.89(-0.31)	15.38(0.39)	15.52(0.98)	16.01	-1.4	-6	54(-3.3)	-5	[-5]	[15]	[43]	-4	626	UR	0.7	SmallShort?	(-5)	16	74	18	20	0.2,41	44
28	Jun/14	15	18.01	17.81	15.94(-0.75)	15.32(-0.26)	15.37(0.07)	15.31	-2.3	-5	58(-10.4)	-50	[-12]	[-6]	[-0]	-55	357	DT	-0.1	OpenShort?	(-9)	1	-14	4	20	-0.8,15	52
29	Jun/14	14	18.01	17.81	16.06(-0.8)	15.36(-0.13)	15.36(0.39)	15.44	-2.1	-5	68(-8)	-50	[-13]	[-1]	[5]	-56	497	DP	0.1	OpenShort	(-11)	6	-2	6	20	-0.8,14	52
30	Jun/14	13	18.01	17.81	16.19(-0.8)	15.38(-0.19)	15.3(0.33)	15.46	-2.1	-5	76(-6.6)	-35	[-13]	[-2]	[13]	-58	418	DP	0.2	OpenShort	(-14)	5	13	7	20	-0.8,12	52

31	Jun/14	12	18.01	17.81	16.32(-0.91)	15.41(-0.71)	15.3(0)	15.34	-2.2	-5	83(-5.8)	-50	[-14]	[-12]	[10]	-67	293	DP	0.1	OpenShort	(-14)	0	1	7	20	-1,8	52
32	Jun/14	11	18.01	17.81	16.47(-0.96)	15.52(-1.21)	15.25(-0.13)	15.33	-2.2	-5	88(-4.7)	-40	[-15]	[-18]	[18]	-73	221	DP	0.1	OpenShort	(-17)	-2	10	5	20	-1.1,5	52
33	Jun/14	10	18.01	17.81	16.63(-1.07)	15.71(-1.26)	15.27(-0.59)	15.24	-2.3	-5	93(-2.9)	-50	[-17]	[-26]	[9]	-78	71	DP	-0	OpenShort	(-17)	-9	13	4	20	-1.2,2	52
34	Jun/14	9	18.01	17.81	16.81(-1.18)	15.91(-1.06)	15.36(-0.65)	15.12	-2.4	-5	96(-2.6)	-50	[-19]	[-26]	[-14]	-88	-12	DT	-0.2	HoldShort?	(-18)	-10	-13	0	-20	-1.5,0	52
35	Jun/13	15	18.14	18.15	17.01(-1.05)	16.08(-1.05)	15.46(-0.71)	15.24	-2.8	-4	99(-15.5)	-50	[-17]	[-27]	[-18]	-88	-178	DT	-0.2	HoldShort?	(-19)	-11	-10	0	-20	-1.5,0	44

36	Jun/13	14	18.14	18.15	17.19(-1.21)	16.25(-0.91)	15.57(-1.46)	15.33	-2.7	-4	114(-1.6)	-50	[-19]	[-38]	[-18]	-89	-249	DT	-0.2	HoldShort	(-18)	-23	-13	2	-20	-1.6,1	44
37	Jun/13	13	18.14	18.15	17.4(-1.19)	16.4(-1.03)	15.8(-2.23)	15.45	-2.6	-4	116(0.1)	-50	[-19]	[-51]	[-25]	-89	-500	DT	-0.3	HoldShort	(-19)	-35	-24	2	-20	-1.6,1	44
38	Jun/13	12	18.14	18.15	17.61(-1.07)	16.57(-1.07)	16.16(-1.76)	15.68	-2.4	-4	116(0.6)	-50	[-17]	[-44]	[-11]	-89	-480	DT	-0.4	HoldShort	(-19)	-28	6	-2	-20	-1.6,1	44
39	Jun/13	11	18.14	18.15	17.8(-1.17)	16.75(-1.47)	16.45(-1.56)	15.62	-2.4	-4	115(4.5)	-50	[-19]	[-44]	[-20]	-95	-451	DT	-0.7	OpenShort	(-19)	-25	-16	-9	-20	-1.8,0	44
40	Jun/13	10	18.14	18.15	18.01(-1.15)	17(-1.45)	16.71(-1.53)	15.78	-2.3	-4	111(6.7)	-50	[-18]	[-43]	[-41]	-94	-490	DT	-0.8	OpenShort	(-18)	-24	-70	-5	-20	-1.9,4	44

41	Jun/13	9	18.14	18.15	18.22(-0.76)	17.25(-0.98)	16.97(-0.18)	16.49	-1.6	-4	104(2.3)	-50	[-12]	[-17]	[-26]	-82	-249	DT	-0.4	OpenShort?	(-16)	-3	-67	2	-20	-1.6,8	44
42	Jun/10	15	18.27	18.6	18.36(-0.49)	17.42(-0.8)	17(0.18)	17.21	-1.3	3	102(-23.8)	5	[-8]	[-6]	[7]	-69	-109	RG	0.2	Wait?	(-11)	3	5	8	20	-1.1,9	47
43	Jun/10	14	18.27	18.6	18.45(-0.32)	17.56(-0.85)	16.97(-0.41)	17.16	-1.4	3	125(4.9)	25	[-5]	[-15]	[14]	-78	-477	RG	0.2	Wait	(-8)	-7	26	9	20	-1.3,5	47
44	Jun/10	13	18.27	18.6	18.51(-0.38)	17.71(-1.23)	17.04(-1.45)	16.89	-1.7	3	120(9)	-30	[-6]	[-35]	[-5]	-89	-861	DT	-0.2	OpenShort	(-7)	-23	-1	6	-20	-1.6,1	47
45	Jun/10	12	18.27	18.6	18.58(-0.38)	17.93(-1.16)	17.29(-1.43)	16.9	-1.7	3	111(10)	-40	[-6]	[-34]	[-11]	-94	-875	DT	-0.4	OpenShort	(-7)	-23	4	2	-20	-1.8,1	47

46	Jun/10	11	18.27	18.6	18.65(-0.43)	18.14(-1.41)	17.54(-1.74)	16.86	-1.7	3	101(12.9)	-45	[-7]	[-42]	[-25]	-105	-966	DT	-0.8	HoldShort	(-7)	-28	-17	-7	-20	-2.2,0	47
47	Jun/10	10	18.27	18.6	18.73(-0.37)	18.4(-1.34)	17.85(-1.6)	17.04	-1.5	3	89(12.6)	-40	[-6]	[-39]	[-35]	-108	-931	DT	-1.1	HoldShort	(-5)	-26	-48	-11	-20	-2.3,0	47
48	Jun/10	9	18.27	18.6	18.8(-0.27)	18.65(-1.06)	18.14(-1.25)	17.56	-0.9	3	76(8.1)	-30	[-4]	[-30]	[-36]	-100	-704	DT	-0.9	HoldShort?	(-5)	-20	-45	-33	-20	-2,0	47
49	Jun/9	15	18.17	18.74	18.85(-0.05)	18.85(-0.89)	18.37(-1.08)	18.07	-0.1	7	68(19.1)	5	[-1]	[-24]	[-17]	-83	-633	RG	-0.5	Wait?	(-2)	-17	-7	-28	-20	-1.4,2	49
50	Jun/9	14	18.17	18.74	18.86(-0.16)	19.02(-0.83)	18.57(-0.85)	18.15	-0	7	49(2)	-5	[-3]	[-20]	[-21]	-76	-430	RG	-0.8	SmallLong	(-1)	-14	-21	-25	-20	-1.3,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI