ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.6900 One month high (close): $6.5200

ATRA Daily Change: 10.98% Daily StdDev 5.76% ATRA EMA_5_Trend: 5.63% 10Minute StdDev: $0

Latest Price : $6.52(10.98%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.63% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 2.26%(32%) Avg negative next hour return: -1.34%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	5.29	5.57	5.7(0.88)	6.22(1.14)	6.48(0.93)	6.56	2.8	13	130(7.1)	50	[15]	[35]	[3]	84	969	UT	0.1	OpenLong	(22)	16	-16	-5	20	1.4,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.22(hourly_sma_10 -5.18%) 5.7(hourly_sma_20 -13.11%) 5.57(daily_ema_10 -15.09%) 5.29(daily_ema_20 -19.36%) Resistance Levels:

2	Jun/21	13	5.29	5.57	5.65(1.07)	6.15(1.82)	6.42(2.39)	6.61	2.9	13	122(9.5)	50	[19]	[67]	[19]	93	1307	UT	0.3	OpenLong	(22)	42	35	-1	20	1.7,100	63
3	Jun/21	12	5.29	5.57	5.59(0.9)	6.04(2.03)	6.27(1.95)	6.5	2.6	13	113(9.4)	50	[16]	[60]	[13]	95	1290	UT	0.4	OpenLong	(23)	34	16	0	20	1.8,100	63
4	Jun/21	11	5.29	5.57	5.54(0.91)	5.92(2.6)	6.15(1.82)	6.45	2.5	13	104(11)	50	[16]	[63]	[28]	98	1262	UT	0.6	OpenLong	(15)	32	46	7	20	1.9,100	63
5	Jun/21	10	5.29	5.57	5.49(0.73)	5.77(2.3)	6.04(1.34)	6.31	2.2	13	93(8.6)	50	[13]	[51]	[19]	95	1160	UT	0.6	OpenLong	(19)	23	23	3	20	1.9,97	63

6	Jun/21	9	5.29	5.57	5.45(0.74)	5.64(2.36)	5.96(1.36)	6.24	2.1	13	84(9.8)	50	[13]	[52]	[62]	95	1119	UT	0.7	OpenLong?	(15)	24	135	-2	20	2,95	63
7	Jun/17	15	5.21	5.43	5.41(0.56)	5.51(1.66)	5.88(1.38)	5.86	1.9	9	74(-19.3)	50	[10]	[44]	[0]	78	653	UT	-0.1	HoldLong?	(8)	24	-7	-7	20	1.3,95	59
8	Jun/17	14	5.21	5.43	5.38(0.75)	5.42(1.69)	5.8(1.75)	5.88	1.9	9	93(4.2)	50	[14]	[53]	[12]	86	662	UT	0.2	OpenLong	(12)	32	-25	-2	20	1.5,98	59
9	Jun/17	13	5.21	5.43	5.34(0.75)	5.33(1.72)	5.7(3.45)	5.95	2.1	9	89(9.4)	50	[14]	[84]	[41]	100	1236	UT	0.8	HoldLong	(20)	62	21	22	20	2,100	59
10	Jun/17	12	5.21	5.43	5.3(0.57)	5.24(1.16)	5.51(3.57)	5.89	1.9	9	80(9.2)	50	[10]	[80]	[65]	99	1388	UT	1.4	OpenLong	(16)	64	29	34	20	2.1,96	59

11	Jun/17	11	5.21	5.43	5.27(0.76)	5.18(0.58)	5.32(3.5)	5.81	1.7	9	71(10.4)	50	[14]	[74]	[111]	92	1116	UT	2	OpenLong	(12)	63	130	55	20	2.2,87	59
12	Jun/17	10	5.21	5.43	5.23(0.38)	5.15(0.19)	5.14(1.98)	5.47	0.7	9	60(1.4)	50	[7]	[42]	[56]	34	560	UT	1.6	OpenLong	(8)	36	39	38	20	1.1,56	59
13	Jun/17	9	5.21	5.43	5.21(0.19)	5.14(-0.39)	5.04(1.61)	5.37	0.5	9	59(0.2)	50	[3]	[29]	[83]	-4	497	UT	1.6	OpenLong?	(4)	29	159	25	20	0.8,26	59
14	Jun/16	15	5.17	5.35	5.2(-0.19)	5.16(-0.96)	4.96(-0.2)	4.99	-0.6	4	59(-6.1)	25	[-3]	[-13]	[5]	-72	-280	RG	0.1	Wait?	(-4)	-4	13	4	0	-1,3	55
15	Jun/16	14	5.17	5.35	5.2(0)	5.21(-1.14)	4.97(-1.19)	4.96	-0.7	4	65(1.4)	0	[0]	[-34]	[-11]	-79	-758	DR	-0	HoldShort	(0)	-23	-4	-3	-20	-1.2,1	55

16	Jun/16	13	5.17	5.35	5.21(-0.19)	5.27(-0.75)	5.03(-2.33)	4.97	-0.6	4	63(1.6)	-25	[-4]	[-53]	[-18]	-79	-829	DT	-0.3	OpenShort	(-4)	-45	4	-15	-20	-1.2,1	55
17	Jun/16	12	5.17	5.35	5.21(0)	5.31(-0.56)	5.15(-1.9)	4.96	-0.7	4	62(1.9)	-5	[0]	[-42]	[-37]	-85	-946	DR	-1	HoldShort	(0)	-37	0	-39	-20	-1.4,0	55
18	Jun/16	11	5.17	5.35	5.22(-0.19)	5.34(-0.37)	5.25(-2.05)	4.96	-0.7	4	60(1.5)	-25	[-4]	[-44]	[-50]	-70	-802	DT	-1.6	OpenShort	(-4)	-40	-17	-52	-20	-1.4,15	55
19	Jun/16	10	5.17	5.35	5.22(0)	5.36(-0.19)	5.36(-2.01)	5	-0.5	4	58(-1.6)	-5	[0]	[-41]	[-72]	-35	-910	DR	-2	OpenShort	(0)	-39	-114	-38	-20	-1.3,48	55
20	Jun/16	9	5.17	5.35	5.23(0.38)	5.37(0.37)	5.47(-0.55)	5.29	0.4	4	60(-1.5)	-5	[7]	[-5]	[-50]	32	-374	DR	-1	OpenShort?	(8)	-11	-94	-24	-20	0.3,74	55

21	Jun/15	15	5.18	5.34	5.21(0.58)	5.35(0.75)	5.5(0.55)	5.54	1.2	6	61(3.2)	50	[11]	[23]	[17]	87	218	UT	0.2	OpenLong?	(12)	11	38	-8	20	1.7,94	63
22	Jun/15	14	5.18	5.34	5.18(0.19)	5.31(0.38)	5.47(0.74)	5.44	0.8	6	58(2.8)	30	[4]	[21]	[-9]	79	495	CR	-0.2	OpenShort	(8)	14	-34	-13	20	1.4,94	63
23	Jun/15	13	5.18	5.34	5.17(0.39)	5.29(0.95)	5.43(1.5)	5.53	1.1	6	55(7)	50	[8]	[42]	[8]	103	685	UT	0.6	HoldLong	(8)	29	8	-3	20	2.1,100	63
24	Jun/15	12	5.18	5.34	5.15(0.39)	5.24(0.77)	5.35(1.33)	5.51	1.1	6	48(7.7)	50	[8]	[37]	[22]	110	647	UT	1.1	HoldLong	(8)	26	15	9	20	2.4,100	63
25	Jun/15	11	5.18	5.34	5.13(0.39)	5.2(0.78)	5.28(1.34)	5.47	0.9	6	41(9)	50	[8]	[38]	[26]	118	607	UT	1.5	HoldLong	(8)	26	23	26	20	2.7,100	63

26	Jun/15	10	5.18	5.34	5.11(0.39)	5.16(0.78)	5.21(1.17)	5.41	0.7	6	32(9.9)	50	[8]	[34]	[52]	113	499	UT	2	HoldLong	(8)	23	72	25	20	3,88	63
27	Jun/15	9	5.18	5.34	5.11(0)	5.12(0.2)	5.15(0.19)	5.23	0.2	6	22(-0.6)	50	[0]	[8]	[21]	83	323	UR	1.2	SmallShort?	(0)	4	45	18	20	2.1,80	63
28	Jun/14	15	5.17	5.27	5.09(-0.39)	5.11(0.2)	5.15(0)	5.12	-0.2	2	22(-10.9)	-50	[-8]	[-0]	[-11]	39	424	DT	-0.3	OpenShort?	(0)	0	-12	8	-20	0.4,79	61
29	Jun/14	14	5.17	5.27	5.11(-0.58)	5.1(0.39)	5.14(0.19)	5.15	-0.1	2	33(-21.5)	-35	[-12]	[4]	[3]	38	684	UR	0.1	SmallShort	(-8)	4	-8	14	20	0.4,78	61
30	Jun/14	13	5.17	5.27	5.14(-0.58)	5.08(0.4)	5.13(0.59)	5.17	0	2	55(-16)	-20	[-12]	[12]	[10]	30	759	UR	0.2	SmallShort	(-12)	12	12	19	20	0.2,75	61

31	Jun/14	12	5.17	5.27	5.17(-0.58)	5.06(0.4)	5.1(0.2)	5.14	-0.1	2	71(-11.9)	-30	[-12]	[5]	[6]	15	544	UR	0.2	SmallShort	(-12)	4	4	17	19	-0.1,67	61
32	Jun/14	11	5.17	5.27	5.2(-0.57)	5.04(-0.2)	5.09(0.39)	5.13	-0.1	2	83(-9.8)	10	[-11]	[3]	[24]	-5	512	UR	0.2	SmallShort	(-16)	8	8	17	20	-0.3,53	61
33	Jun/14	10	5.17	5.27	5.23(-0.76)	5.04(0)	5.07(0.4)	5.11	-0.2	2	93(-7.6)	-30	[-15]	[4]	[2]	-26	594	UR	0.1	SmallShort	(-12)	8	4	11	-20	-0.4,34	61
34	Jun/14	9	5.17	5.27	5.27(-0.57)	5.04(0)	5.05(0.4)	5.1	-0.2	2	100(-5.6)	5	[-11]	[5]	[20]	-37	322	UR	0.2	SmallShort?	(-16)	8	25	11	20	-0.5,26	61
35	Jun/13	15	5.18	5.28	5.3(-0.75)	5.05(-0.2)	5.03(0.4)	5.04	-0.5	1	106(-2.2)	-30	[-15]	[1]	[-3]	-57	324	RG	0	Wait?	(-16)	8	-12	6	0	-0.8,13	54

36	Jun/13	14	5.18	5.28	5.34(-0.74)	5.05(0)	5.01(0.2)	5.07	-0.4	1	108(-4)	-5	[-15]	[-1]	[14]	-59	242	RG	0.2	Wait	(-12)	4	13	9	20	-0.8,11	54
37	Jun/13	13	5.18	5.28	5.38(-0.74)	5.06(-0.39)	5(-0.6)	5.04	-0.5	1	112(-1.1)	-45	[-15]	[-20]	[-1]	-69	-69	DT	0.1	OpenShort	(-19)	-12	4	4	-20	-1,6	54
38	Jun/13	12	5.18	5.28	5.42(-0.73)	5.08(-0.78)	5.03(-0.4)	5.03	-0.5	1	113(0.1)	-5	[-15]	[-20]	[22]	-75	-121	RG	0	Wait	(-15)	-8	29	3	20	-1.1,3	54
39	Jun/13	11	5.18	5.28	5.46(-0.91)	5.12(-1.54)	5.05(-0.39)	4.96	-0.7	1	113(1.7)	-50	[-18]	[-28]	[2]	-85	-144	DP	-0.3	OpenShort	(-15)	-8	-8	-5	20	-1.4,0	54
40	Jun/13	10	5.18	5.28	5.51(-0.9)	5.2(-1.52)	5.07(-0.59)	4.98	-0.6	1	111(1.7)	-45	[-18]	[-32]	[4]	-82	-241	DP	-0.3	OpenShort	(-19)	-12	-4	2	20	-1.5,6	54

41	Jun/13	9	5.18	5.28	5.56(-0.71)	5.28(-1.49)	5.1(-0.58)	4.99	-0.6	1	110(5.9)	-50	[-14]	[-31]	[-32]	-84	-493	DT	-0.3	OpenShort?	(-22)	-12	-88	6	-20	-1.7,9	54
42	Jun/10	15	5.2	5.3	5.6(-0.53)	5.36(-1.11)	5.1(0)	5.21	0	3	104(3.5)	-5	[-11]	[-13]	[11]	-71	-197	RG	0.2	Wait?	(-11)	0	33	12	-20	-1.2,9	53
43	Jun/10	14	5.2	5.3	5.63(-0.53)	5.42(-1.09)	5.13(-1.16)	5.13	-0.2	3	100(6.9)	-45	[-11]	[-36]	[1]	-87	-665	DP	0	OpenShort	(-15)	-23	29	9	-20	-1.6,3	53
44	Jun/10	13	5.2	5.3	5.66(-0.35)	5.48(-1.44)	5.19(-2.63)	5.06	-0.5	3	93(11.4)	-45	[-7]	[-68]	[-26]	-103	-1352	DT	-0.5	HoldShort	(-11)	-52	-16	3	-20	-2.1,0	53
45	Jun/10	12	5.2	5.3	5.68(-0.53)	5.56(-1.07)	5.33(-2.38)	5.1	-0.3	3	82(10.9)	-50	[-11]	[-60]	[-36]	-108	-1082	DT	-0.9	HoldShort	(-7)	-47	-16	-11	-20	-2.3,0	53

46	Jun/10	11	5.2	5.3	5.71(-0.35)	5.62(-1.23)	5.46(-2.33)	5.14	-0.2	3	71(13.9)	-45	[-7]	[-59]	[-43]	-115	-1220	DT	-1.5	HoldShort	(-11)	-46	-32	-31	-20	-2.6,0	53
47	Jun/10	10	5.2	5.3	5.73(-0.17)	5.69(-1.04)	5.59(-2.1)	5.22	0.1	3	57(9.5)	-25	[-3]	[-52]	[-60]	-112	-1225	DT	-2.1	HoldShort	(-7)	-42	-84	-40	-20	-2.9,11	53
48	Jun/10	9	5.2	5.3	5.73(0)	5.75(-0.69)	5.71(-1.21)	5.44	0.8	3	48(-3.2)	-10	[0]	[-30]	[-61]	-74	-808	DR	-1.8	OpenShort?	(0)	-24	-106	-25	-20	-2,26	53
49	Jun/9	15	5.2	5.27	5.74(0.53)	5.79(-0.34)	5.78(-0.17)	5.73	1.7	6	51(-11.8)	50	[11]	[-1]	[-10]	-22	-566	DR	-0.3	OpenShort?	(7)	-3	-18	-7	-20	-0.1,31	60
50	Jun/9	14	5.2	5.27	5.71(0.53)	5.81(-0.51)	5.79(0.17)	5.78	1.9	6	63(-10.9)	50	[11]	[4]	[5]	9	-354	UT	-0.1	OpenLong	(11)	3	0	3	20	0.4,49	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI