APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.2200 One month high (close): $51.9300

APPN Daily Change: 5.74% Daily StdDev 7.35% APPN EMA_5_Trend: 1.33% 10Minute StdDev: $1.9205

Latest Price : $44.06(5.74%)

Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($2.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.5

Sample size 8 Avg positive next hour return: 1.86%(50%) Avg negative next hour return: -0.95%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	14	46.04	44.56	41.54(0.05)	43.03(0.7)	44.16(0.2)	43.81	-0.6	-5	48(0.7)	-50	[1]	[6]	[-6]	67	550	CR	-0.2	HoldShort	(5)	3	-5	-9	-20	1.2,87	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.03(weak_hourly_sma_10 -1.78%) 41.54(weak_hourly_sma_20 -5.18%) Resistance Levels: 44.56(daily_ema_10 1.71%) 46.04(daily_ema_20 5.09%)

2	Jun/21	13	46.04	44.56	41.52(0.17)	42.73(0.75)	44.07(1.05)	43.97	-0.5	-5	47(1.8)	-20	[2]	[19]	[2]	75	687	RG	-0.1	Wait	(1)	14	-4	-6	20	1.4,90	45
3	Jun/21	12	46.04	44.56	41.45(0.19)	42.41(0.62)	43.61(1.07)	44.11	-0.5	-5	45(2.2)	0	[3]	[18]	[10]	82	722	RG	0.3	Wait	(3)	15	-5	6	20	1.5,94	45
4	Jun/21	11	46.04	44.56	41.37(0.17)	42.15(1.25)	43.15(1.22)	44.28	-0.5	-5	43(2.7)	-5	[2]	[24]	[7]	93	841	RG	0.7	Wait	(3)	17	-13	19	20	1.8,98	45
5	Jun/21	10	46.04	44.56	41.3(0.27)	41.63(1.44)	42.63(1.82)	44.7	-0.4	-5	41(4.9)	20	[4]	[34]	[36]	93	1006	UT	1.3	OpenLong	(3)	25	43	25	20	2.2,88	45

6	Jun/21	9	46.04	44.56	41.19(0.12)	41.04(0.98)	41.87(1.16)	43.3	-0.7	-5	36(1.3)	10	[2]	[22]	[34]	65	689	RG	1.1	SmallShort?	(1)	16	52	18	20	1.6,75	45
7	Jun/17	15	46.24	45.06	41.14(-0.12)	40.64(0.49)	41.39(0.46)	41.69	-1.2	-6	34(-1.6)	-20	[-2]	[7]	[7]	35	369	UR	0.2	SmallShort?	(-1)	6	-1	14	20	0.4,75	38
8	Jun/17	14	46.24	45.06	41.19(0.12)	40.44(0.42)	41.2(0.1)	41.71	-1.2	-6	36(0.1)	5	[2]	[3]	[12]	18	33	RG	0.4	Wait	(-1)	1	-1	10	20	0.4,58	38
9	Jun/17	13	46.24	45.06	41.14(0.07)	40.27(0.45)	41.16(1.3)	41.73	-1.2	-6	36(0.2)	25	[1]	[19]	[22]	11	401	UT	0.4	OpenLong	(2)	18	22	12	20	0.4,51	38
10	Jun/17	12	46.24	45.06	41.11(-0.02)	40.09(0.07)	40.63(1.04)	41.06	-1.4	-6	36(0)	10	[-0]	[13]	[17]	-7	281	UR	0.3	SmallShort	(-0)	14	10	6	20	-0,43	38

11	Jun/17	11	46.24	45.06	41.12(-0.02)	40.06(-0.64)	40.21(0.75)	40.75	-1.5	-6	36(0)	15	[-0]	[4]	[24]	-12	126	UR	0.4	SmallShort	(-1)	10	-0	24	20	-0.3,46	38
12	Jun/17	10	46.24	45.06	41.13(0.02)	40.32(-0.42)	39.91(0.6)	40.76	-1.5	-6	36(0)	-5	[0]	[3]	[11]	-24	44	RG	0.6	Wait	(-0)	8	-22	23	20	-0.3,34	38
13	Jun/17	9	46.24	45.06	41.12(0.15)	40.49(-0.27)	39.67(0.74)	41.45	-1.3	-6	36(-0.4)	35	[2]	[7]	[48]	-25	117	UT	1.3	OpenLong?	(1)	10	79	23	20	0.2,20	38
14	Jun/16	15	46.65	45.83	41.06(-0.17)	40.6(-0.93)	39.38(-0.46)	39.15	-2.1	-6	36(1)	-50	[-2]	[-16]	[-2]	-84	-418	DT	-0.2	HoldShort?	(-2)	-6	7	2	-20	-1.4,1	42
15	Jun/16	14	46.65	45.83	41.13(-0.34)	40.98(-0.89)	39.56(-0.88)	38.96	-2.1	-6	35(2.8)	-50	[-5]	[-22]	[-17]	-93	-403	DT	-0.5	OpenShort	(-3)	-12	-8	-4	-20	-1.7,0	42

16	Jun/16	13	46.65	45.83	41.27(-0.31)	41.35(-0.7)	39.91(-2.01)	39.18	-2.1	-6	32(2.4)	-50	[-4]	[-36]	[-25]	-95	-704	DT	-0.6	OpenShort	(-4)	-27	-17	-14	-20	-1.8,0	42
17	Jun/16	12	46.65	45.83	41.4(-0.31)	41.64(-0.69)	40.73(-1.38)	39.69	-1.9	-6	30(1.7)	-50	[-4]	[-27]	[-23]	-90	-448	DT	-1	OpenShort	(-4)	-19	-9	-26	-20	-1.6,0	42
18	Jun/16	11	46.65	45.83	41.53(-0.34)	41.93(-0.21)	41.3(-1.27)	39.96	-1.8	-6	28(1.1)	-50	[-5]	[-23]	[-32]	-82	-350	DT	-1.3	OpenShort	(-4)	-17	-0	-56	-20	-1.5,6	42
19	Jun/16	10	46.65	45.83	41.67(-0.19)	42.02(-0.28)	41.83(-1.39)	39.97	-1.8	-6	27(2.1)	-50	[-3]	[-24]	[-36]	-54	-574	DT	-1.9	OpenShort	(-5)	-19	-24	-39	-20	-1.7,39	42
20	Jun/16	9	46.65	45.83	41.75(-0.12)	42.14(-0.12)	42.42(-0.84)	40.71	-1.6	-6	25(0.7)	-50	[-2]	[-16]	[-46]	-11	-339	DT	-1.9	OpenShort?	(-1)	-11	-80	-22	-20	-1.2,69	42

21	Jun/15	15	47.16	47.12	41.8(-0.05)	42.19(0.6)	42.78(0.54)	43.31	-1.2	-3	24(-4.2)	5	[-1]	[10]	[15]	85	547	UR	0.6	SmallShort?	(3)	7	24	11	20	1.7,92	52
22	Jun/15	14	47.16	47.12	41.82(-0.5)	41.94(0.43)	42.55(-0.02)	42.55	-1.4	-3	28(-15)	-50	[-7]	[-1]	[2]	62	662	DP	0	OpenShort	(-2)	-0	0	9	5	0.8,92	52
23	Jun/15	13	47.16	47.12	42.03(-0.47)	41.76(0.55)	42.56(0.81)	42.54	-1.4	-3	43(-10.4)	-35	[-6]	[12]	[1]	54	792	UR	-0	SmallShort	(-7)	11	-10	19	16	0.4,94	52
24	Jun/15	12	47.16	47.12	42.23(-0.4)	41.53(0.61)	42.22(0.84)	42.87	-1.3	-3	54(-6.6)	-25	[-5]	[13]	[14]	52	762	UR	0.4	SmallShort	(-6)	11	8	22	20	0.4,92	52
25	Jun/15	11	47.16	47.12	42.4(-0.45)	41.28(0.22)	41.87(0.62)	42.63	-1.4	-3	60(-5.7)	-5	[-6]	[7]	[23]	34	662	UR	0.4	SmallShort	(-6)	8	13	30	20	0.1,81	52

26	Jun/15	10	47.16	47.12	42.59(-0.44)	41.19(0.12)	41.61(0.78)	42.22	-1.5	-3	66(-4.3)	-20	[-6]	[8]	[13]	-3	544	UR	0.3	SmallShort	(-7)	11	-9	18	20	-0.2,52	52
27	Jun/15	9	47.16	47.12	42.78(-0.58)	41.14(0.05)	41.29(0.83)	42.51	-1.4	-3	70(-6.9)	-5	[-8]	[8]	[39]	-14	731	UR	0.5	SmallShort?	(-6)	11	56	16	20	-0.1,39	52
28	Jun/14	15	47.6	47.61	43.03(-0.85)	41.12(-0.48)	40.95(0.27)	40.82	-2.1	-4	77(-4.6)	-50	[-12]	[-5]	[1]	-56	415	DP	-0.1	OpenShort?	(-11)	4	-12	5	20	-0.9,17	55
29	Jun/14	14	47.6	47.61	43.4(-0.89)	41.32(-0.1)	40.84(0.34)	41.18	-2	-4	82(-6.1)	-50	[-12]	[-1]	[-0]	-56	474	DT	0.1	OpenShort	(-11)	5	-3	7	-7	-0.8,14	55
30	Jun/14	13	47.6	47.61	43.79(-0.84)	41.36(-0.12)	40.7(-0.17)	41.27	-2	-4	88(-4.4)	-45	[-11]	[-8]	[7]	-61	226	DP	0.2	OpenShort	(-12)	-2	14	9	12	-0.9,12	55

31	Jun/14	12	47.6	47.61	44.16(-0.92)	41.41(-0.65)	40.77(-0.46)	40.83	-2.1	-4	92(-2.6)	-50	[-12]	[-16]	[6]	-72	63	DP	0	OpenShort	(-13)	-6	3	6	20	-1.1,6	55
32	Jun/14	11	47.6	47.61	44.57(-0.96)	41.68(-1.42)	40.96(-0.78)	40.73	-2.1	-4	95(-0.7)	-45	[-13]	[-25]	[17]	-77	-84	DP	-0.1	OpenShort	(-13)	-11	19	1	20	-1.2,3	55
33	Jun/14	10	47.6	47.61	45(-1.1)	42.28(-1.61)	41.28(-1.41)	40.15	-2.3	-4	96(1.8)	-50	[-15]	[-36]	[-6]	-89	-327	DT	-0.4	OpenShort	(-14)	-19	-10	-4	-20	-1.6,1	55
34	Jun/14	9	47.6	47.61	45.5(-1.15)	42.97(-1.31)	41.87(-0.38)	40.45	-2.2	-4	94(-0.7)	-50	[-16]	[-20]	[-24]	-90	-51	DT	-0.5	HoldShort?	(-15)	-5	-40	-3	-20	-1.7,3	55
35	Jun/13	15	48.22	48.37	46.03(-0.9)	43.54(-1.05)	42.03(-0.05)	41.69	-2.1	-5	95(-3.2)	-50	[-12]	[-13]	[-8]	-79	-45	DT	-0.1	HoldShort?	(-14)	-1	-7	2	-20	-1.4,6	44

36	Jun/13	14	48.22	48.37	46.45(-0.96)	44(-0.95)	42.05(-0.83)	41.91	-2	-5	98(1.1)	-50	[-13]	[-23]	[-13]	-77	-234	DT	-0	OpenShort	(-12)	-11	-11	9	-20	-1.5,11	44
37	Jun/13	13	48.22	48.37	46.9(-0.91)	44.42(-1.16)	42.4(-2.03)	42.25	-1.9	-5	97(2.4)	-50	[-12]	[-40]	[-12]	-81	-595	DT	-0.1	OpenShort	(-13)	-27	-16	10	-20	-1.6,9	44
38	Jun/13	12	48.22	48.37	47.33(-0.84)	44.94(-1.19)	43.28(-1.77)	42.75	-1.8	-5	94(3.2)	-50	[-11]	[-37]	[7]	-84	-574	DP	-0.2	OpenShort	(-12)	-24	41	6	-20	-1.6,6	44
39	Jun/13	11	48.22	48.37	47.73(-1.04)	45.48(-1.62)	44.06(-2.22)	41.48	-2.2	-5	91(10.3)	-50	[-14]	[-46]	[-29]	-105	-825	DT	-0.9	HoldShort	(-14)	-30	-12	-10	-20	-2.2,0	44
40	Jun/13	10	48.22	48.37	48.23(-1.03)	46.23(-1.6)	45.06(-2.17)	41.85	-2.1	-5	81(13.8)	-50	[-14]	[-46]	[-49]	-112	-827	DT	-1.3	HoldShort	(-14)	-29	-56	-11	-20	-2.6,3	44

41	Jun/13	9	48.22	48.37	48.73(-0.71)	46.98(-1.01)	46.06(-0.82)	43.69	-1.5	-5	67(6.5)	-50	[-10]	[-23]	[-49]	-103	-523	DT	-1.1	HoldShort?	(-11)	-11	-85	-3	-20	-2.4,7	44
42	Jun/10	15	48.98	49.27	49.08(-0.43)	47.46(-0.54)	46.44(-0.36)	46.66	-0.7	-1	61(3.5)	-15	[-6]	[-10]	[0]	-75	-154	DT	0.1	OpenShort?	(-7)	-5	-1	9	-9	-1.3,8	50
43	Jun/10	14	48.98	49.27	49.29(-0.34)	47.72(-0.65)	46.61(-0.58)	46.7	-0.7	-1	57(2.6)	-5	[-5]	[-14]	[5]	-79	-328	RG	0	Wait	(-6)	-8	11	13	-9	-1.4,6	50
44	Jun/10	13	48.98	49.27	49.46(-0.38)	48.03(-1.01)	46.88(-1.1)	46.31	-0.8	-1	54(5.1)	-30	[-5]	[-23]	[-3]	-93	-536	DT	-0.3	OpenShort	(-5)	-15	-2	5	-20	-1.8,2	50
45	Jun/10	12	48.98	49.27	49.65(-0.36)	48.52(-0.76)	47.4(-1.04)	46.38	-0.8	-1	49(6.1)	-45	[-5]	[-21]	[-11]	-102	-556	DT	-0.7	HoldShort	(-5)	-14	6	0	-20	-2.1,1	50

46	Jun/10	11	48.98	49.27	49.83(-0.34)	48.89(-0.97)	47.9(-1.18)	46.17	-0.9	-1	43(8.8)	-50	[-5]	[-24]	[-29]	-118	-686	DT	-1.3	HoldShort	(-6)	-16	-37	-10	-20	-2.7,0	50
47	Jun/10	10	48.98	49.27	50(-0.2)	49.37(-0.7)	48.47(-0.74)	47.48	-0.5	-1	34(5)	-35	[-3]	[-16]	[-17]	-107	-485	DT	-0.9	HoldShort	(-3)	-10	-18	-4	-20	-2.3,1	50
48	Jun/10	9	48.98	49.27	50.1(-0.16)	49.72(-0.54)	48.83(-0.71)	48.13	-0.3	-1	29(3.3)	-40	[-2]	[-14]	[-21]	-102	-405	DT	-0.7	HoldShort?	(-2)	-10	-20	-34	-20	-2.1,1	50
49	Jun/9	15	49.23	49.27	50.18(-0.06)	49.99(-0.46)	49.18(-0.91)	48.87	-0.1	0	26(1)	-20	[-1]	[-15]	[-9]	-89	-432	DT	-0.4	HoldShort?	(-1)	-12	2	-30	-20	-1.6,1	50
50	Jun/9	14	49.23	49.27	50.21(-0.06)	50.22(-0.53)	49.63(-0.54)	48.81	-0.1	0	25(1.4)	-25	[-1]	[-10]	[-15]	-95	-354	DT	-1	OpenShort	(-1)	-7	-7	-32	-20	-1.8,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI