|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $112.9800 One month high (close): $126.7600
PAYX Daily Change: 2.85% Daily StdDev 1.92% PAYX EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $116.2(2.85%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 120.58 | 118.88 | 113.94(-0.1) | 113.61(0.3) | 114.94(0.47) | 115.56 | -1.2 | | -8 | 37(-4.2) | -30 | [-5] | [28] | [16] | 75 | 358 | UR | 0.4 | SmallShort | | (-7) | 25 | 24 | 18 | 20 | 1,100 | 36 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces: 113.94(hourly_sma_20 -1.4%)
Support Levels: 113.61(weak_hourly_sma_10 -1.69%)
Resistance Levels: 118.88(daily_ema_10 2.87%) 120.58(daily_ema_20 4.34%)
|
| | | 2 | Jun/21 | 12 | 120.58 | 118.88 | 114.05(-0.12) | 113.27(0.07) | 114.4(0.36) | 115.02 | -1.3 | | -8 | 41(-4) | -50 | [-6] | [16] | [12] | 65 | 302 | UR | 0.4 | SmallShort | | (-6) | 19 | 4 | 22 | 20 | 0.6,100 | 36 | | 3 | Jun/21 | 11 | 120.58 | 118.88 | 114.19(-0.13) | 113.19(0.14) | 113.99(0.41) | 114.94 | -1.3 | | -8 | 45(-3.8) | -45 | [-7] | [20] | [15] | 52 | 306 | UR | 0.5 | SmallShort | | (-7) | 21 | 11 | 32 | 20 | 0.4,92 | 36 | | 4 | Jun/21 | 10 | 120.58 | 118.88 | 114.34(-0.16) | 113.03(0.14) | 113.53(0.62) | 114.69 | -1.4 | | -8 | 49(-4) | -35 | [-8] | [31] | [14] | 21 | 346 | UR | 0.6 | SmallShort | | (-8) | 32 | 10 | 25 | 20 | 0.2,66 | 36 | | 5 | Jun/21 | 9 | 120.58 | 118.88 | 114.52(-0.19) | 112.87(0.05) | 112.83(0.5) | 114.46 | -1.4 | | -8 | 53(-4.5) | -40 | [-10] | [22] | [35] | -2 | 306 | UR | 0.7 | SmallShort? | | (-9) | 26 | 73 | 22 | 20 | -0,48 | 36 | | | | |
| 6 | Jun/17 | 15 | 120.68 | 119.8 | 114.74(-0.23) | 112.81(-0.07) | 112.27(0.12) | 112.88 | -1.9 | | -7 | 58(-3.5) | -50 | [-12] | [-3] | [3] | -43 | 102 | DP | 0.2 | OpenShort? | | (-15) | 6 | -5 | 17 | 17 | -0.8,27 | 27 | | 7 | Jun/17 | 14 | 120.68 | 119.8 | 115.01(-0.17) | 112.89(-0.07) | 112.14(-0.2) | 112.99 | -1.9 | | -7 | 61(0.1) | -50 | [-9] | [-19] | [8] | -55 | -58 | DP | 0.3 | OpenShort | | (-12) | -11 | 15 | 11 | 18 | -0.8,15 | 27 | | 8 | Jun/17 | 13 | 120.68 | 119.8 | 115.21(-0.19) | 112.97(-0.17) | 112.37(-0.12) | 112.66 | -1.9 | | -7 | 61(0.8) | -35 | [-10] | [-18] | [25] | -68 | -58 | DP | 0.1 | OpenShort | | (-10) | -6 | 67 | 6 | 17 | -1,7 | 27 | | 9 | Jun/17 | 12 | 120.68 | 119.8 | 115.43(-0.26) | 113.16(-0.39) | 112.51(-0.37) | 111.22 | -2.3 | | -7 | 60(4.6) | -50 | [-14] | [-37] | [-11] | -93 | -190 | DT | -0.5 | OpenShort | | (-15) | -20 | -19 | -9 | -20 | -1.7,0 | 27 | | 10 | Jun/17 | 11 | 120.68 | 119.8 | 115.73(-0.23) | 113.6(-0.61) | 112.93(-0.41) | 111.63 | -2.2 | | -7 | 56(5.1) | -50 | [-12] | [-45] | [-7] | -89 | -221 | DT | -0.6 | OpenShort | | (-12) | -22 | -24 | -0 | 8 | -1.8,6 | 27 | | | | |
| 11 | Jun/17 | 10 | 120.68 | 119.8 | 116(-0.23) | 114.3(-0.48) | 113.39(-0.25) | 112.16 | -2.1 | | -7 | 51(3.5) | -50 | [-12] | [-33] | [-33] | -87 | -160 | DT | -0.6 | OpenShort | | (-11) | -13 | -94 | 4 | -20 | -1.8,8 | 27 | | 12 | Jun/17 | 9 | 120.68 | 119.8 | 116.27(-0.14) | 114.85(-0.3) | 113.67(0.1) | 114.24 | -1.6 | | -7 | 47(0.8) | -40 | [-7] | [-9] | [17] | -67 | -2 | DP | 0.3 | OpenShort? | | (-8) | 5 | 39 | 10 | 20 | -1,8 | 27 | | 13 | Jun/16 | 15 | 120.9 | 121.12 | 116.43(-0.17) | 115.2(-0.39) | 113.56(-0.22) | 113.38 | -1.9 | | -4 | 46(0.6) | -50 | [-9] | [-28] | [2] | -88 | -144 | DP | -0.1 | OpenShort? | | (-10) | -12 | 10 | 7 | -20 | -1.6,2 | 38 | | 14 | Jun/16 | 14 | 120.9 | 121.12 | 116.63(-0.19) | 115.65(-0.45) | 113.81(-0.41) | 113.17 | -2 | | -4 | 46(4.5) | -50 | [-10] | [-40] | [-12] | -98 | -211 | DT | -0.4 | OpenShort | | (-9) | -22 | -26 | 7 | -20 | -1.9,0 | 38 | | 15 | Jun/16 | 13 | 120.9 | 121.12 | 116.85(-0.2) | 116.17(-0.43) | 114.28(-0.82) | 113.75 | -1.8 | | -4 | 41(3.6) | -50 | [-11] | [-61] | [-3] | -98 | -276 | DT | -0.3 | OpenShort | | (-9) | -43 | 2 | 1 | -20 | -1.9,0 | 38 | | | | |
| 16 | Jun/16 | 12 | 120.9 | 121.12 | 117.08(-0.19) | 116.67(-0.39) | 115.22(-0.7) | 113.71 | -1.8 | | -4 | 38(5.1) | -50 | [-10] | [-54] | [-11] | -108 | -275 | DT | -1 | HoldShort | | (-11) | -37 | -4 | -9 | -20 | -2.3,0 | 38 | | 17 | Jun/16 | 11 | 120.9 | 121.12 | 117.3(-0.19) | 117.13(-0.29) | 116.03(-0.72) | 113.79 | -1.8 | | -4 | 33(7.9) | -50 | [-10] | [-52] | [-33] | -120 | -290 | DT | -1.8 | HoldShort | | (-10) | -38 | -36 | -54 | -20 | -2.8,0 | 38 | | 18 | Jun/16 | 10 | 120.9 | 121.12 | 117.52(-0.12) | 117.47(-0.21) | 116.87(-0.54) | 114.59 | -1.6 | | -4 | 25(6.3) | -50 | [-6] | [-40] | [-29] | -101 | -265 | DT | -2.4 | HoldShort | | (-8) | -28 | -42 | -34 | -20 | -3.1,27 | 38 | | 19 | Jun/16 | 9 | 120.9 | 121.12 | 117.66(-0.1) | 117.72(-0.13) | 117.51(-0.47) | 115.53 | -1.4 | | -4 | 18(4.6) | -50 | [-5] | [-34] | [-56] | -82 | -197 | DT | -2.8 | OpenShort? | | (-4) | -25 | -128 | -28 | -20 | -3,43 | 38 | | 20 | Jun/15 | 15 | 121.14 | 122.38 | 117.66(0) | 117.87(0.15) | 118.07(-0.03) | 118.46 | -0.7 | | 1 | 14(-1.3) | 15 | [0] | [1] | [12] | 42 | 52 | UR | 0.7 | SmallShort? | | (2) | -2 | 30 | 7 | 9 | 1.3,59 | 54 | | | | |
| 21 | Jun/15 | 14 | 121.14 | 122.38 | 117.78(-0.16) | 117.69(0.01) | 118.11(-0.08) | 117.79 | -0.9 | | 1 | 15(-12.1) | -50 | [-9] | [-8] | [-2] | 0 | 143 | DT | -0.6 | OpenShort | | (-2) | -4 | 1 | -11 | 0 | 0,50 | 54 | | 22 | Jun/15 | 13 | 121.14 | 122.38 | 117.97(-0.16) | 117.69(0) | 118.21(0.11) | 117.78 | -0.9 | | 1 | 27(-7.5) | -40 | [-9] | [2] | [-2] | 3 | 173 | RG | -0.4 | Wait | | (-9) | 6 | -6 | -5 | 6 | -0.2,58 | 54 | | 23 | Jun/15 | 12 | 121.14 | 122.38 | 118.16(-0.14) | 117.68(0.07) | 118.08(0.13) | 117.92 | -0.9 | | 1 | 35(-3.9) | -35 | [-7] | [5] | [-3] | 21 | 156 | RG | -0.1 | Wait | | (-8) | 7 | -16 | 12 | 3 | -0.2,76 | 54 | | 24 | Jun/15 | 11 | 121.14 | 122.38 | 118.32(-0.1) | 117.6(0.04) | 117.93(0.21) | 118.29 | -0.8 | | 1 | 39(-2.8) | -15 | [-5] | [9] | [0] | 34 | 156 | RG | 0.3 | Wait | | (-7) | 11 | -23 | 34 | 20 | -0,84 | 54 | | 25 | Jun/15 | 10 | 121.14 | 122.38 | 118.44(-0.06) | 117.55(0.07) | 117.68(0.37) | 118.82 | -0.6 | | 1 | 41(-1.5) | 35 | [-3] | [19] | [18] | 19 | 186 | UR | 0.8 | SmallShort | | (-4) | 20 | 22 | 30 | 20 | 0.3,61 | 54 | | | | |
| 26 | Jun/15 | 9 | 121.14 | 122.38 | 118.51(-0.08) | 117.47(0.01) | 117.25(0.09) | 118.31 | -0.8 | | 1 | 43(-1.3) | 30 | [-4] | [2] | [26] | -16 | 86 | UR | 0.7 | SmallShort? | | (-5) | 5 | 58 | 19 | 20 | -0.1,37 | 54 | | 27 | Jun/14 | 15 | 121.33 | 122.86 | 118.61(-0.14) | 117.46(-0.1) | 117.14(-0.13) | 117.01 | -1.2 | | 2 | 44(-0.6) | -35 | [-7] | [-14] | [-3] | -68 | -20 | DT | -0.1 | OpenShort? | | (-7) | -7 | -9 | 1 | -4 | -1,7 | 54 | | 28 | Jun/14 | 14 | 121.33 | 122.86 | 118.78(-0.27) | 117.58(-0.02) | 117.29(0.02) | 117.22 | -1.2 | | 2 | 45(-7.3) | -35 | [-14] | [-5] | [2] | -71 | 154 | DP | -0 | OpenShort | | (-7) | 1 | 11 | -2 | -16 | -1,4 | 54 | | 29 | Jun/14 | 13 | 121.33 | 122.86 | 119.1(-0.33) | 117.6(-0.08) | 117.27(-0.14) | 116.98 | -1.2 | | 2 | 52(-8.5) | -35 | [-18] | [-16] | [0] | -73 | 125 | DT | -0.2 | OpenShort | | (-15) | -7 | 6 | -1 | -20 | -1.1,5 | 54 | | 30 | Jun/14 | 12 | 121.33 | 122.86 | 119.49(-0.34) | 117.69(-0.15) | 117.43(-0.23) | 116.84 | -1.3 | | 2 | 61(-6.9) | -50 | [-18] | [-23] | [-14] | -72 | 71 | DT | -0.3 | OpenShort | | (-18) | -12 | -39 | 2 | -15 | -1.2,8 | 54 | | | | |
| 31 | Jun/14 | 11 | 121.33 | 122.86 | 119.9(-0.3) | 117.87(-0.32) | 117.7(-0.07) | 117.73 | -1 | | 2 | 67(-5.1) | -25 | [-16] | [-19] | [7] | -65 | 111 | DP | 0 | OpenShort | | (-17) | -4 | 5 | 2 | 20 | -0.9,8 | 54 | | 32 | Jun/14 | 10 | 121.33 | 122.86 | 120.26(-0.29) | 118.25(-0.34) | 117.78(-0.08) | 117.63 | -1 | | 2 | 73(-2.5) | -25 | [-15] | [-20] | [9] | -70 | 56 | DP | -0.1 | OpenShort | | (-17) | -4 | 21 | -1 | 20 | -1,5 | 54 | | 33 | Jun/14 | 9 | 121.33 | 122.86 | 120.61(-0.33) | 118.65(-0.33) | 117.88(-0.07) | 117.16 | -1.2 | | 2 | 75(-0.7) | -50 | [-18] | [-19] | [-10] | -78 | 32 | DT | -0.3 | HoldShort? | | (-17) | -4 | -24 | -0 | -20 | -1.3,5 | 54 | | 34 | Jun/13 | 15 | 121.49 | 123.56 | 121.01(-0.28) | 119.04(-0.25) | 117.88(0) | 117.71 | -1.1 | | 3 | 76(-2.5) | -45 | [-15] | [-13] | [-10] | -71 | 18 | DT | -0.1 | OpenShort? | | (-16) | 0 | -25 | 4 | -20 | -1.2,9 | 52 | | 35 | Jun/13 | 14 | 121.49 | 123.56 | 121.35(-0.3) | 119.34(-0.17) | 117.96(-0.06) | 118.29 | -0.9 | | 3 | 78(-1.8) | -25 | [-16] | [-14] | [2] | -67 | 43 | DP | 0.1 | OpenShort | | (-15) | -3 | 7 | 10 | -20 | -1.1,11 | 52 | | | | |
| 36 | Jun/13 | 13 | 121.49 | 123.56 | 121.72(-0.28) | 119.54(-0.18) | 118.03(-0.58) | 118.13 | -1 | | 3 | 80(1.3) | -50 | [-15] | [-42] | [-3] | -77 | -151 | DT | 0 | OpenShort | | (-17) | -31 | 1 | 5 | -20 | -1.3,6 | 52 | | 37 | Jun/13 | 12 | 121.49 | 123.56 | 122.06(-0.28) | 119.76(-0.18) | 118.72(-0.57) | 118.12 | -1 | | 3 | 79(2.4) | -40 | [-15] | [-41] | [6] | -82 | -179 | DP | -0.2 | OpenShort | | (-15) | -30 | 30 | 1 | -20 | -1.4,3 | 52 | | 38 | Jun/13 | 11 | 121.49 | 123.56 | 122.4(-0.33) | 119.98(-0.51) | 119.4(-0.62) | 117.45 | -1.2 | | 3 | 76(5.7) | -50 | [-18] | [-53] | [-11] | -98 | -219 | DT | -0.7 | OpenShort | | (-17) | -33 | -16 | -15 | -20 | -1.9,0 | 52 | | 39 | Jun/13 | 10 | 121.49 | 123.56 | 122.81(-0.31) | 120.6(-0.56) | 120.14(-0.47) | 117.82 | -1.1 | | 3 | 71(5.6) | -50 | [-17] | [-47] | [-18] | -92 | -211 | DT | -0.9 | OpenShort | | (-17) | -25 | -38 | -10 | -20 | -2,8 | 52 | | 40 | Jun/13 | 9 | 121.49 | 123.56 | 123.19(-0.3) | 121.28(-0.55) | 120.71(-0.3) | 118.69 | -0.8 | | 3 | 65(5.5) | -50 | [-16] | [-37] | [-44] | -84 | -138 | DT | -0.9 | OpenShort? | | (-16) | -16 | -121 | -2 | -20 | -2,16 | 52 | | | | |
| 41 | Jun/10 | 15 | 121.64 | 124.32 | 123.56(-0.17) | 121.95(-0.26) | 121.07(0.24) | 121.54 | -0 | | 9 | 60(-2.2) | 35 | [-9] | [4] | [5] | -54 | 75 | UR | 0.2 | SmallShort? | | (-10) | 13 | -2 | 12 | 20 | -1,21 | 63 | | 42 | Jun/10 | 14 | 121.64 | 124.32 | 123.77(-0.2) | 122.27(-0.25) | 120.78(0.19) | 121.58 | -0 | | 9 | 62(-0.6) | 35 | [-11] | [1] | [12] | -62 | 79 | UR | 0.4 | SmallShort | | (-9) | 10 | 25 | 14 | 11 | -1.1,16 | 63 | | 43 | Jun/10 | 13 | 121.64 | 124.32 | 124.02(-0.2) | 122.58(-0.32) | 120.55(-0.41) | 121 | -0.2 | | 9 | 62(2.3) | -5 | [-11] | [-34] | [4] | -77 | -138 | RG | 0.2 | Wait | | (-12) | -22 | 10 | 14 | -20 | -1.4,8 | 63 | | 44 | Jun/10 | 12 | 121.64 | 124.32 | 124.27(-0.19) | 122.97(-0.32) | 121.05(-0.66) | 120.76 | -0.3 | | 9 | 60(4.4) | -15 | [-10] | [-47] | [4] | -90 | -253 | DP | -0.1 | OpenShort | | (-11) | -36 | 19 | 17 | -20 | -1.7,3 | 63 | | 45 | Jun/10 | 11 | 121.64 | 124.32 | 124.51(-0.18) | 123.36(-0.43) | 121.85(-0.79) | 120.33 | -0.4 | | 9 | 56(7.9) | -30 | [-10] | [-57] | [-5] | -105 | -359 | DT | -0.8 | HoldShort | | (-11) | -43 | 3 | 1 | -20 | -2.2,0 | 63 | | | | |
| 46 | Jun/10 | 10 | 121.64 | 124.32 | 124.74(-0.21) | 123.89(-0.38) | 122.82(-0.74) | 120.27 | -0.4 | | 9 | 48(10.5) | -30 | [-11] | [-53] | [-15] | -120 | -333 | DT | -1.6 | HoldShort | | (-10) | -40 | -5 | -20 | -20 | -2.8,0 | 63 | | 47 | Jun/10 | 9 | 121.64 | 124.32 | 125(-0.2) | 124.36(-0.37) | 123.74(-0.7) | 120.39 | -0.4 | | 9 | 37(18.4) | -30 | [-11] | [-51] | [-60] | -140 | -343 | DT | -2.7 | HoldShort? | | (-11) | -38 | -131 | -32 | -20 | -3.7,3 | 63 | | 48 | Jun/9 | 15 | 121.52 | 124.42 | 125.25(-0.05) | 124.82(-0.16) | 124.61(-0.22) | 123.5 | 0.6 | | 11 | 19(4.2) | 10 | [-3] | [-15] | [-27] | -107 | -146 | RG | -1.8 | SmallLong? | | (-4) | -12 | -53 | -36 | -20 | -2.8,13 | 71 | | 49 | Jun/9 | 14 | 121.52 | 124.42 | 125.31(-0.03) | 125.02(-0.07) | 124.89(0.02) | 124.78 | 0.9 | | 11 | 15(0.3) | 25 | [-2] | [0] | [-9] | -60 | -3 | RG | -0.2 | Wait | | (0) | 1 | -18 | -20 | 2 | -1.1,18 | 71 | | 50 | Jun/9 | 13 | 121.52 | 124.42 | 125.35(-0.02) | 125.11(-0.05) | 124.87(-0.06) | 125.2 | 1.1 | | 11 | 14(-0.2) | 45 | [-1] | [-3] | [3] | -43 | -4 | RG | 0.7 | Wait | | (-1) | -3 | 11 | -14 | 17 | -0.3,15 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|