|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5000 One month high (close): $94.6400
MRK Daily Change: 4.03% Daily StdDev 1.3% MRK EMA_5_Trend: 0.71% 10Minute StdDev: $1.6737
Latest Price : $88.03(4.03%) | Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.5) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.9) Mon. Jun 13, 2022($1.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 89.17 | 86.59 | 85.1(0.24) | 85.77(0.35) | 87.39(0.85) | 88.17 | -0.3 | | -20 | 44(5.8) | 25 | [19] | [82] | [19] | 105 | 335 | UT | 0.5 | HoldLong | | (18) | 65 | 30 | 0 | 20 | 2.2,100 | 32 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces: 86.59(daily_ema_10 -1.79%)
Support Levels: 85.77(weak_hourly_sma_10 -2.72%) 85.1(weak_hourly_sma_20 -3.48%)
Resistance Levels: 89.17(daily_ema_20 1.13%)
|
| | | 2 | Jun/21 | 12 | 89.17 | 86.59 | 84.9(0.19) | 85.47(0.31) | 86.65(0.8) | 87.87 | -0.4 | | -20 | 38(6.2) | 25 | [15] | [75] | [29] | 110 | 359 | UT | 1 | HoldLong | | (20) | 62 | 54 | 1 | 20 | 2.4,100 | 32 | | 3 | Jun/21 | 11 | 89.17 | 86.59 | 84.74(0.18) | 85.21(0.34) | 85.96(0.81) | 87.35 | -0.6 | | -20 | 32(6) | 25 | [14] | [77] | [31] | 113 | 330 | UT | 1.3 | HoldLong | | (16) | 62 | 47 | 37 | 20 | 2.5,100 | 32 | | 4 | Jun/21 | 10 | 89.17 | 86.59 | 84.59(0.15) | 84.92(0.34) | 85.27(0.8) | 86.89 | -0.7 | | -20 | 26(6.4) | 25 | [12] | [76] | [20] | 104 | 314 | UT | 1.9 | HoldLong | | (13) | 62 | 20 | 42 | 20 | 2.7,86 | 32 | | 5 | Jun/21 | 9 | 89.17 | 86.59 | 84.46(0.12) | 84.63(0.25) | 84.59(0.53) | 86.7 | -0.8 | | -20 | 20(6.4) | 20 | [9] | [51] | [95] | 107 | 281 | UT | 3.3 | HoldLong? | | (13) | 41 | 231 | 52 | 20 | 3.5,69 | 32 | | | | |
| 6 | Jun/17 | 15 | 89.43 | 86.73 | 84.46(0) | 84.42(0.02) | 84.14(-0.17) | 84.51 | -1.4 | | -26 | 13(0.7) | -50 | [0] | [-18] | [7] | 2 | -17 | DP | 0.9 | OpenShort? | | (0) | -13 | 13 | 17 | 2 | 0.3,44 | 10 | | 7 | Jun/17 | 14 | 89.43 | 86.73 | 84.46(0) | 84.4(0.01) | 84.28(-0.2) | 84.38 | -1.5 | | -26 | 13(-0.1) | -45 | [0] | [-22] | [13] | -23 | -47 | DP | 0.2 | OpenShort | | (-1) | -17 | 48 | -14 | -6 | 0,27 | 10 | | 8 | Jun/17 | 13 | 89.43 | 86.73 | 84.36(-0.04) | 84.39(0.01) | 84.45(-0.15) | 83.93 | -1.6 | | -26 | 13(0.5) | -50 | [-3] | [-18] | [0] | -49 | -47 | DT | -1.2 | OpenShort | | (-4) | -13 | 34 | -46 | -20 | -1,26 | 10 | | 9 | Jun/17 | 12 | 89.43 | 86.73 | 84.39(-0.05) | 84.39(0) | 84.58(-0.14) | 83.61 | -1.7 | | -26 | 12(1.1) | -50 | [-4] | [-18] | [-37] | -49 | -75 | DT | -2.3 | OpenShort | | (-5) | -12 | -72 | -46 | -20 | -1.9,49 | 10 | | 10 | Jun/17 | 11 | 89.43 | 86.73 | 84.43(0.01) | 84.38(-0.06) | 84.7(-0.01) | 84.29 | -1.5 | | -26 | 11(-0.3) | -50 | [1] | [-8] | [-31] | 20 | -31 | DR | -1.1 | OpenShort | | (0) | -1 | -95 | -2 | 7 | -0.4,80 | 10 | | | | |
| 11 | Jun/17 | 10 | 89.43 | 86.73 | 84.42(0.05) | 84.43(0.11) | 84.71(0.21) | 85.19 | -1.2 | | -26 | 12(1.4) | -15 | [4] | [18] | [5] | 90 | 92 | RG | 1.2 | SmallShort | | (5) | 18 | -10 | 34 | 20 | 2,90 | 10 | | 12 | Jun/17 | 9 | 89.43 | 86.73 | 84.38(0.05) | 84.34(0.09) | 84.53(0.24) | 85.28 | -1.2 | | -26 | 10(2) | 10 | [4] | [20] | [37] | 89 | 120 | RG | 2.2 | SmallShort? | | (5) | 20 | 84 | 25 | 20 | 2.6,74 | 10 | | 13 | Jun/16 | 15 | 89.82 | 87.25 | 84.34(-0.01) | 84.34(0) | 84.33(0.15) | 84.49 | -1.6 | | -25 | 8(-0.7) | -25 | [-1] | [7] | [16] | 26 | 65 | UR | 0.6 | SmallShort? | | (0) | 13 | 38 | 11 | 20 | 0.5,63 | 17 | | 14 | Jun/16 | 14 | 89.82 | 87.25 | 84.35(-0.05) | 84.26(-0.04) | 84.2(0.15) | 84.13 | -1.8 | | -25 | 9(-0.8) | -50 | [-4] | [5] | [-9] | -11 | 52 | RG | -0.2 | Wait | | (-4) | 13 | -29 | 7 | -5 | -0.8,59 | 17 | | 15 | Jun/16 | 13 | 89.82 | 87.25 | 84.39(-0.04) | 84.29(-0.01) | 84.07(-0.1) | 84.4 | -1.7 | | -25 | 10(-1.1) | -50 | [-3] | [-15] | [7] | 13 | 13 | DP | 1.1 | OpenShort | | (-4) | -8 | 6 | 23 | 12 | 0,63 | 17 | | | | |
| 16 | Jun/16 | 12 | 89.82 | 87.25 | 84.42(-0.04) | 84.3(-0.02) | 84.15(0.01) | 84.34 | -1.7 | | -25 | 11(-0.5) | -50 | [-3] | [-6] | [7] | -6 | 29 | DP | 0.5 | OpenShort | | (-5) | 1 | 5 | 25 | 11 | -0.2,49 | 17 | | 17 | Jun/16 | 11 | 89.82 | 87.25 | 84.45(-0.06) | 84.32(-0.01) | 84.14(-0.07) | 84.29 | -1.7 | | -25 | 11(-1.2) | -50 | [-5] | [-13] | [14] | -32 | 20 | DP | 0.4 | OpenShort | | (-4) | -6 | 51 | -15 | -1 | -0.4,28 | 17 | | 18 | Jun/16 | 10 | 89.82 | 87.25 | 84.5(-0.09) | 84.33(-0.07) | 84.2(-0.13) | 83.81 | -1.9 | | -25 | 12(-0.6) | -50 | [-8] | [-21] | [8] | -57 | -26 | DP | -1 | OpenShort | | (-8) | -11 | 34 | -6 | -20 | -1.7,36 | 17 | | 19 | Jun/16 | 9 | 89.82 | 87.25 | 84.58(-0.12) | 84.39(-0.11) | 84.31(-0.24) | 83.49 | -2 | | -25 | 13(1.6) | -50 | [-10] | [-32] | [-54] | -80 | -74 | DT | -2 | OpenShort? | | (-11) | -20 | -141 | -16 | -20 | -2.6,35 | 17 | | 20 | Jun/15 | 15 | 90.2 | 87.77 | 84.68(-0.06) | 84.48(0.09) | 84.51(0.08) | 84.83 | -1.8 | | -26 | 11(-4.2) | -40 | [-5] | [3] | [22] | 14 | 95 | UR | 0.9 | SmallShort? | | (-4) | 7 | 53 | 18 | 14 | 0.4,54 | 13 | | | | |
| 21 | Jun/15 | 14 | 90.2 | 87.77 | 84.73(-0.21) | 84.4(-0.01) | 84.44(-0.07) | 84.33 | -1.9 | | -26 | 16(-10.5) | -50 | [-18] | [-17] | [-7] | -40 | 130 | DT | -0.2 | OpenShort | | (-10) | -6 | -20 | 0 | -7 | -0.8,30 | 13 | | 22 | Jun/15 | 13 | 90.2 | 87.77 | 84.91(-0.19) | 84.4(0) | 84.5(0.04) | 84.52 | -1.9 | | -26 | 26(-6.6) | -50 | [-16] | [-7] | [5] | -33 | 136 | DP | 0 | OpenShort | | (-18) | 3 | 11 | 5 | 13 | -0.5,30 | 13 | | 23 | Jun/15 | 12 | 90.2 | 87.77 | 85.07(-0.16) | 84.41(-0.04) | 84.47(0.01) | 84.42 | -1.9 | | -26 | 33(-3.4) | -50 | [-13] | [-11] | [-1] | -39 | 71 | DT | -0.1 | OpenShort | | (-18) | 1 | -5 | 5 | 4 | -0.7,29 | 13 | | 24 | Jun/15 | 11 | 90.2 | 87.77 | 85.21(-0.18) | 84.44(-0.06) | 84.46(0.01) | 84.47 | -1.9 | | -26 | 36(-2.7) | -50 | [-15] | [-12] | [1] | -41 | 80 | DP | 0 | OpenShort | | (-16) | 1 | -5 | 8 | 14 | -0.7,27 | 13 | | 25 | Jun/15 | 10 | 90.2 | 87.77 | 85.36(-0.16) | 84.49(-0.07) | 84.45(0.11) | 84.52 | -1.9 | | -26 | 39(-1.8) | -50 | [-13] | [-3] | [2] | -48 | 75 | DP | 0.1 | OpenShort | | (-16) | 9 | -4 | 9 | 19 | -0.7,20 | 13 | | | | |
| 26 | Jun/15 | 9 | 90.2 | 87.77 | 85.5(-0.15) | 84.55(-0.04) | 84.36(0.04) | 84.55 | -1.9 | | -26 | 41(-1.1) | -50 | [-13] | [-8] | [7] | -54 | 39 | DP | 0.2 | OpenShort? | | (-16) | 3 | 15 | 8 | 8 | -0.8,16 | 13 | | 27 | Jun/14 | 15 | 90.64 | 88.43 | 85.63(-0.16) | 84.58(-0.11) | 84.33(-0.02) | 84.41 | -2.2 | | -24 | 42(-4) | -50 | [-13] | [-17] | [3] | -66 | 4 | DP | 0.1 | OpenShort? | | (-16) | -2 | 4 | 6 | 2 | -1,9 | 11 | | 28 | Jun/14 | 14 | 90.64 | 88.43 | 85.77(-0.23) | 84.67(-0.12) | 84.35(-0.07) | 84.37 | -2.2 | | -24 | 46(-3.1) | -50 | [-19] | [-22] | [2] | -74 | 37 | DP | 0 | OpenShort | | (-14) | -6 | 2 | 4 | 7 | -1.1,4 | 11 | | 29 | Jun/14 | 13 | 90.64 | 88.43 | 85.97(-0.27) | 84.77(-0.13) | 84.41(-0.15) | 84.35 | -2.3 | | -24 | 49(-3.5) | -50 | [-22] | [-30] | [7] | -78 | 25 | DP | -0 | OpenShort | | (-21) | -12 | 23 | 2 | -12 | -1.2,2 | 11 | | 30 | Jun/14 | 12 | 90.64 | 88.43 | 86.2(-0.29) | 84.88(-0.22) | 84.54(-0.24) | 84.13 | -2.3 | | -24 | 52(-1.6) | -50 | [-24] | [-42] | [-11] | -85 | -26 | DT | -0.3 | HoldShort | | (-27) | -20 | -28 | -1 | -17 | -1.4,0 | 11 | | | | |
| 31 | Jun/14 | 11 | 90.64 | 88.43 | 86.45(-0.27) | 85.07(-0.39) | 84.74(-0.11) | 84.39 | -2.2 | | -24 | 54(-1) | -50 | [-22] | [-38] | [-2] | -85 | -16 | DT | -0.2 | HoldShort | | (-26) | -9 | -13 | -1 | 20 | -1.4,0 | 11 | | 32 | Jun/14 | 10 | 90.64 | 88.43 | 86.68(-0.24) | 85.4(-0.36) | 84.83(-0.14) | 84.52 | -2.2 | | -24 | 55(0.2) | -50 | [-20] | [-38] | [-5] | -85 | -61 | DT | -0.2 | HoldShort | | (-25) | -12 | -18 | 0 | 8 | -1.4,0 | 11 | | 33 | Jun/14 | 9 | 90.64 | 88.43 | 86.89(-0.28) | 85.71(-0.33) | 84.95(-0.21) | 84.69 | -2.1 | | -24 | 55(0.7) | -50 | [-23] | [-44] | [-10] | -83 | -39 | DT | -0.2 | HoldShort? | | (-22) | -17 | -29 | 4 | -19 | -1.4,2 | 11 | | 34 | Jun/13 | 15 | 91.06 | 89.19 | 87.13(-0.26) | 85.99(-0.28) | 85.13(-0.11) | 84.96 | -2.5 | | -20 | 54(-9.1) | -50 | [-22] | [-33] | [-6] | -83 | -35 | DT | -0.1 | HoldShort? | | (-22) | -9 | -13 | 4 | -20 | -1.4,2 | 18 | | 35 | Jun/13 | 14 | 91.06 | 89.19 | 87.36(-0.25) | 86.23(-0.25) | 85.22(-0.21) | 85.09 | -2.5 | | -20 | 63(0.9) | -50 | [-21] | [-40] | [3] | -86 | -76 | DP | -0.1 | OpenShort | | (-24) | -17 | 18 | 4 | -20 | -1.5,2 | 18 | | | | |
| 36 | Jun/13 | 13 | 91.06 | 89.19 | 87.58(-0.26) | 86.45(-0.27) | 85.4(-0.67) | 84.92 | -2.6 | | -20 | 62(3.8) | -50 | [-22] | [-79] | [-18] | -95 | -214 | DT | -0.3 | OpenShort | | (-24) | -55 | -38 | 2 | -20 | -1.8,0 | 18 | | 37 | Jun/13 | 12 | 91.06 | 89.19 | 87.81(-0.24) | 86.68(-0.21) | 85.98(-0.56) | 85.28 | -2.4 | | -20 | 58(2.8) | -50 | [-20] | [-67] | [-11] | -95 | -198 | DT | -0.5 | OpenShort | | (-22) | -46 | -16 | -3 | -20 | -1.8,0 | 18 | | 38 | Jun/13 | 11 | 91.06 | 89.19 | 88.02(-0.27) | 86.86(-0.36) | 86.46(-0.45) | 85.43 | -2.3 | | -20 | 56(3.1) | -50 | [-22] | [-65] | [-5] | -98 | -144 | DT | -0.8 | OpenShort | | (-22) | -37 | 4 | -15 | -20 | -1.9,0 | 18 | | 39 | Jun/13 | 10 | 91.06 | 89.19 | 88.26(-0.28) | 87.17(-0.4) | 86.85(-0.44) | 85.39 | -2.4 | | -20 | 53(3.7) | -50 | [-23] | [-66] | [-29] | -100 | -173 | DT | -1.2 | HoldShort | | (-25) | -36 | -66 | -13 | -20 | -2.3,8 | 18 | | 40 | Jun/13 | 9 | 91.06 | 89.19 | 88.51(-0.24) | 87.52(-0.35) | 87.23(-0.3) | 86.03 | -2.1 | | -20 | 49(4.1) | -50 | [-20] | [-51] | [-61] | -86 | -128 | DT | -1 | OpenShort? | | (-23) | -25 | -172 | -2 | -20 | -2.1,17 | 18 | | | | |
| 41 | Jun/10 | 15 | 91.37 | 90.02 | 88.72(-0.14) | 87.83(-0.15) | 87.49(0.13) | 87.72 | -1.9 | | -15 | 45(-11.3) | -50 | [-12] | [-3] | [3] | -53 | 50 | DP | 0.2 | OpenShort? | | (-13) | 11 | -1 | 10 | 20 | -0.9,20 | 23 | | 42 | Jun/10 | 14 | 91.37 | 90.02 | 88.84(-0.15) | 87.96(-0.12) | 87.38(0.14) | 87.73 | -1.9 | | -15 | 56(-0.7) | -50 | [-13] | [-1] | [16] | -60 | 58 | DP | 0.3 | OpenShort | | (-13) | 12 | 42 | 12 | 6 | -1,15 | 23 | | 43 | Jun/10 | 13 | 91.37 | 90.02 | 88.97(-0.17) | 88.07(-0.23) | 87.26(-0.26) | 87.32 | -2.1 | | -15 | 57(2) | -50 | [-15] | [-40] | [-3] | -80 | -88 | DT | 0.1 | OpenShort | | (-16) | -22 | -9 | 10 | -16 | -1.5,8 | 23 | | 44 | Jun/10 | 12 | 91.37 | 90.02 | 89.12(-0.13) | 88.27(-0.25) | 87.49(-0.35) | 87.41 | -2 | | -15 | 55(2.9) | -50 | [-11] | [-48] | [6] | -83 | -149 | DP | -0.1 | OpenShort | | (-15) | -30 | 13 | 13 | -13 | -1.6,7 | 23 | | 45 | Jun/10 | 11 | 91.37 | 90.02 | 89.24(-0.15) | 88.49(-0.25) | 87.8(-0.42) | 87.28 | -2.1 | | -15 | 52(5.1) | -50 | [-13] | [-55] | [-1] | -95 | -176 | DT | -0.5 | OpenShort | | (-14) | -36 | 7 | 0 | -20 | -1.9,3 | 23 | | | | |
| 46 | Jun/10 | 10 | 91.37 | 90.02 | 89.37(-0.16) | 88.71(-0.24) | 88.17(-0.4) | 87.21 | -2.1 | | -15 | 47(6.1) | -50 | [-14] | [-53] | [-3] | -109 | -182 | BT | -1 | OpenLong | | (-14) | -35 | 12 | -11 | -20 | -2.4,1 | 23 | | 47 | Jun/10 | 9 | 91.37 | 90.02 | 89.51(-0.17) | 88.92(-0.3) | 88.52(-0.42) | 87.1 | -2.2 | | -15 | 41(12.5) | -50 | [-15] | [-57] | [-54] | -121 | -206 | DT | -1.8 | HoldShort? | | (-16) | -36 | -136 | -14 | -20 | -3,4 | 23 | | 48 | Jun/9 | 15 | 91.58 | 90.54 | 89.66(-0.09) | 89.19(-0.18) | 88.89(-0.18) | 88.44 | -1.8 | | -11 | 28(-0.2) | -50 | [-8] | [-30] | [-26] | -96 | -96 | DT | -0.8 | HoldShort? | | (-7) | -16 | -58 | -32 | -19 | -2.2,9 | 35 | | 49 | Jun/9 | 14 | 91.58 | 90.54 | 89.74(-0.04) | 89.35(-0.16) | 89.05(-0.13) | 89.02 | -1.5 | | -11 | 28(1.6) | -50 | [-4] | [-24] | [-7] | -75 | -72 | DT | -0.1 | OpenShort | | (-6) | -11 | -9 | -25 | 3 | -1.5,13 | 35 | | 50 | Jun/9 | 13 | 91.58 | 90.54 | 89.78(-0.04) | 89.49(-0.12) | 89.17(-0.08) | 89.11 | -1.5 | | -11 | 27(1.4) | -50 | [-4] | [-17] | [-1] | -79 | -50 | DT | -0.1 | OpenShort | | (-4) | -7 | 9 | -26 | 0 | -1.5,9 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|