|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.8200 One month high (close): $114.4000
DUK Daily Change: 1.42% Daily StdDev 1.19% DUK EMA_5_Trend: -0.84% 10Minute StdDev: $0.6584
Latest Price : $99.21(1.42%) | Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.9) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($1.3) Tue. Jun 14, 2022($2.4) Mon. Jun 13, 2022($1.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 107.77 | 103.64 | 98.7(-0.04) | 98.17(0.06) | 98.58(0.23) | 98.93 | -1.6 | | -35 | 14(-0.7) | -40 | [-3] | [11] | [11] | 31 | 104 | UR | 0.5 | SmallShort | | (-10) | 19 | 10 | 24 | 20 | 0.3,73 | 15 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -3.66%(60%)
Daily Trend: %
Up Forces:
Down Forces: 98.7(hourly_sma_20 -0.23%)
Support Levels: 98.17(weak_hourly_sma_10 -0.77%)
Resistance Levels: 103.64(daily_ema_10 4.76%) 107.77(daily_ema_20 8.94%)
|
| | | 2 | Jun/21 | 12 | 107.77 | 103.64 | 98.74(-0.04) | 98.11(-0.04) | 98.35(0.17) | 98.83 | -1.6 | | -35 | 15(-0.3) | -45 | [-3] | [2] | [11] | 12 | 82 | UR | 0.6 | SmallShort | | (-5) | 14 | 10 | 18 | 20 | 0.1,59 | 15 | | 3 | Jun/21 | 11 | 107.77 | 103.64 | 98.78(-0.05) | 98.15(-0.05) | 98.18(0.22) | 98.73 | -1.6 | | -35 | 15(-0.6) | -20 | [-4] | [6] | [29] | -3 | 81 | UR | 0.7 | SmallShort | | (-4) | 19 | 64 | 22 | 20 | -0.1,50 | 15 | | 4 | Jun/21 | 10 | 107.77 | 103.64 | 98.83(-0.07) | 98.2(-0.14) | 97.96(0.12) | 98.08 | -1.7 | | -35 | 16(0.2) | -50 | [-6] | [-7] | [-6] | -42 | 6 | DT | 0.1 | OpenShort | | (-9) | 10 | -25 | 10 | 14 | -0.9,31 | 15 | | 5 | Jun/21 | 9 | 107.77 | 103.64 | 98.9(-0.14) | 98.34(-0.07) | 97.84(0.07) | 98.34 | -1.7 | | -35 | 15(-1.9) | -50 | [-12] | [-10] | [24] | -43 | 77 | DP | 0.6 | OpenShort? | | (-6) | 6 | 58 | 15 | 20 | -0.7,25 | 15 | | | | |
| 6 | Jun/17 | 15 | 108.34 | 104.82 | 99.04(-0.19) | 98.41(-0.12) | 97.77(-0.1) | 97.75 | -2.1 | | -33 | 17(-3.6) | -50 | [-16] | [-28] | [-8] | -68 | 13 | DT | -0 | OpenShort? | | (-18) | -8 | -25 | 12 | -20 | -1.3,15 | 7 | | 7 | Jun/17 | 14 | 108.34 | 104.82 | 99.23(-0.13) | 98.53(-0.13) | 97.87(-0.26) | 98 | -2 | | -33 | 21(-0.1) | -50 | [-11] | [-41] | [11] | -71 | -63 | DP | 0.1 | OpenShort | | (-18) | -22 | 31 | 5 | -7 | -1.2,9 | 7 | | 8 | Jun/17 | 13 | 108.34 | 104.82 | 99.36(-0.14) | 98.66(-0.16) | 98.13(-0.33) | 97.69 | -2.1 | | -33 | 21(1.3) | -50 | [-12] | [-48] | [7] | -87 | -119 | DP | -0.4 | OpenShort | | (-16) | -28 | 30 | -2 | -20 | -1.6,3 | 7 | | 9 | Jun/17 | 12 | 108.34 | 104.82 | 99.5(-0.15) | 98.82(-0.12) | 98.45(-0.38) | 97.39 | -2.2 | | -33 | 20(1.8) | -50 | [-13] | [-51] | [-29] | -103 | -163 | DT | -1.1 | HoldShort | | (-15) | -32 | -59 | -20 | -20 | -2.1,0 | 7 | | 10 | Jun/17 | 11 | 108.34 | 104.82 | 99.65(-0.11) | 98.94(-0.3) | 98.83(-0.25) | 97.99 | -2 | | -33 | 18(1.7) | -50 | [-9] | [-47] | [-12] | -87 | -129 | DT | -0.9 | OpenShort | | (-14) | -21 | -27 | -12 | -7 | -1.8,8 | 7 | | | | |
| 11 | Jun/17 | 10 | 108.34 | 104.82 | 99.76(-0.14) | 99.24(-0.15) | 99.08(-0.14) | 98.27 | -2 | | -33 | 16(0.4) | -50 | [-12] | [-32] | [-39] | -80 | -58 | DT | -1 | HoldShort | | (-9) | -12 | -103 | -10 | -20 | -1.8,15 | 7 | | 12 | Jun/17 | 9 | 108.34 | 104.82 | 99.9(-0.15) | 99.39(-0.02) | 99.22(0.02) | 99.32 | -1.8 | | -33 | 16(-3.3) | -50 | [-13] | [-13] | [5] | -43 | 74 | DP | 0.1 | OpenShort? | | (-9) | 2 | 12 | 5 | 3 | -0.7,25 | 7 | | 13 | Jun/16 | 15 | 108.96 | 106.18 | 100.05(-0.23) | 99.41(-0.06) | 99.2(-0.01) | 99.2 | -2.2 | | -27 | 19(-8.7) | -50 | [-19] | [-18] | [-6] | -52 | 117 | DT | 0 | OpenShort? | | (-18) | -1 | -17 | 3 | -6 | -0.9,21 | 15 | | 14 | Jun/16 | 14 | 108.96 | 106.18 | 100.28(-0.21) | 99.41(0) | 99.21(0.17) | 99.37 | -2.2 | | -27 | 28(-4.4) | -50 | [-18] | [0] | [8] | -50 | 131 | UR | 0.1 | SmallShort | | (-21) | 15 | 23 | 4 | -1 | -0.7,18 | 15 | | 15 | Jun/16 | 13 | 108.96 | 106.18 | 100.49(-0.27) | 99.47(-0.2) | 99.04(-0.36) | 99.13 | -2.2 | | -27 | 32(-4.4) | -50 | [-23] | [-55] | [6] | -58 | 19 | DP | 0.1 | OpenShort | | (-24) | -31 | 13 | 1 | 14 | -1,17 | 15 | | | | |
| 16 | Jun/16 | 12 | 108.96 | 106.18 | 100.76(-0.28) | 99.67(-0.26) | 99.4(-0.16) | 99 | -2.2 | | -27 | 37(-3.2) | -50 | [-24] | [-41] | [-8] | -61 | 41 | DT | -0.2 | OpenShort | | (-27) | -14 | -27 | 5 | 7 | -1.1,17 | 15 | | 17 | Jun/16 | 11 | 108.96 | 106.18 | 101.04(-0.28) | 99.93(-0.13) | 99.56(-0.06) | 99.28 | -2.2 | | -27 | 40(-3.6) | -50 | [-24] | [-26] | [1] | -63 | 63 | DP | -0.2 | OpenShort | | (-27) | -5 | 8 | -5 | -14 | -1,12 | 15 | | 18 | Jun/16 | 10 | 108.96 | 106.18 | 101.32(-0.3) | 100.06(-0.1) | 99.62(-0.1) | 99.2 | -2.2 | | -27 | 43(-2.3) | -50 | [-26] | [-29] | [16] | -60 | 32 | DP | -0.2 | OpenShort | | (-30) | -9 | 56 | 4 | -20 | -1.1,18 | 15 | | 19 | Jun/16 | 9 | 108.96 | 106.18 | 101.62(-0.34) | 100.16(-0.2) | 99.72(-0.18) | 98.63 | -2.3 | | -27 | 46(-1.2) | -50 | [-29] | [-41] | [-77] | -75 | -29 | DT | -0.5 | HoldShort? | | (-32) | -15 | -216 | 1 | -20 | -1.5,13 | 15 | | 20 | Jun/15 | 15 | 109.48 | 107.44 | 101.97(-0.27) | 100.36(0.1) | 99.9(-0.01) | 100.87 | -2.2 | | -22 | 47(-12.9) | -45 | [-23] | [-12] | [38] | -49 | 126 | DP | 0.5 | OpenShort? | | (-24) | -1 | 106 | 8 | 14 | -0.5,14 | 20 | | | | |
| 21 | Jun/15 | 14 | 109.48 | 107.44 | 102.25(-0.42) | 100.26(-0.14) | 99.91(-0.37) | 99.78 | -2.5 | | -22 | 60(-7) | -50 | [-36] | [-56] | [5] | -73 | 48 | DP | -0.1 | OpenShort | | (-34) | -32 | 16 | 0 | -8 | -1.1,5 | 20 | | 22 | Jun/15 | 13 | 109.48 | 107.44 | 102.68(-0.4) | 100.4(-0.29) | 100.28(-0.22) | 99.62 | -2.6 | | -22 | 67(-3.2) | -50 | [-34] | [-49] | [-5] | -77 | 4 | DT | -0.3 | HoldShort | | (-43) | -19 | -14 | -6 | 10 | -1.2,3 | 20 | | 23 | Jun/15 | 12 | 109.48 | 107.44 | 103.09(-0.38) | 100.69(-0.41) | 100.5(-0.12) | 99.76 | -2.5 | | -22 | 70(-1.2) | -50 | [-33] | [-45] | [10] | -72 | -12 | DP | -0.3 | OpenShort | | (-40) | -10 | 27 | -3 | 15 | -1.2,8 | 20 | | 24 | Jun/15 | 11 | 109.48 | 107.44 | 103.48(-0.39) | 101.1(-0.42) | 100.62(-0.23) | 99.48 | -2.6 | | -22 | 71(0.7) | -50 | [-33] | [-55] | [-52] | -74 | -97 | DT | -0.4 | OpenShort | | (-40) | -20 | -150 | 2 | -20 | -1.5,14 | 20 | | 25 | Jun/15 | 10 | 109.48 | 107.44 | 103.89(-0.29) | 101.53(-0.31) | 100.85(0.25) | 101.05 | -2.2 | | -22 | 70(-0.7) | -50 | [-25] | [-7] | [-11] | -58 | 41 | DT | 0.1 | OpenShort | | (-32) | 21 | -47 | 11 | 20 | -1,17 | 20 | | | | |
| 26 | Jun/15 | 9 | 109.48 | 107.44 | 104.19(-0.25) | 101.85(-0.29) | 100.6(0.07) | 101.54 | -2.1 | | -22 | 71(0.7) | -45 | [-21] | [-21] | [33] | -62 | -14 | DP | 0.3 | OpenShort? | | (-28) | 6 | 83 | 10 | 20 | -1,13 | 20 | | 27 | Jun/14 | 15 | 110 | 108.64 | 104.45(-0.26) | 102.15(-0.43) | 100.53(-0.36) | 100.68 | -2.9 | | -19 | 70(-10.8) | -50 | [-22] | [-64] | [13] | -79 | -211 | DP | 0.1 | OpenShort? | | (-30) | -31 | 37 | 10 | -11 | -1.4,6 | 20 | | 28 | Jun/14 | 14 | 110 | 108.64 | 104.72(-0.39) | 102.59(-0.46) | 100.89(-0.67) | 100.3 | -3 | | -19 | 81(2.5) | -50 | [-33] | [-95] | [-11] | -90 | -224 | DT | -0.2 | OpenShort | | (-29) | -57 | -21 | 5 | -20 | -1.7,3 | 20 | | 29 | Jun/14 | 13 | 110 | 108.64 | 105.13(-0.43) | 103.06(-0.5) | 101.57(-0.63) | 100.52 | -3 | | -19 | 79(2.6) | -50 | [-37] | [-94] | [10] | -93 | -199 | DP | -0.4 | OpenShort | | (-39) | -54 | 47 | 2 | -20 | -1.8,2 | 20 | | 30 | Jun/14 | 12 | 110 | 108.64 | 105.58(-0.46) | 103.58(-0.64) | 102.21(-0.87) | 100.04 | -3.1 | | -19 | 76(6.1) | -50 | [-39] | [-121] | [-43] | -108 | -307 | DT | -0.9 | HoldShort | | (-45) | -74 | -101 | -6 | -20 | -2.3,0 | 20 | | | | |
| 31 | Jun/14 | 11 | 110 | 108.64 | 106.07(-0.41) | 104.25(-0.69) | 103.11(-0.67) | 101.09 | -2.8 | | -19 | 70(5.2) | -50 | [-35] | [-105] | [-50] | -105 | -257 | DT | -0.9 | HoldShort | | (-41) | -57 | -132 | -4 | -20 | -2.2,0 | 20 | | 32 | Jun/14 | 10 | 110 | 108.64 | 106.51(-0.36) | 104.97(-0.49) | 103.81(-0.47) | 102.48 | -2.4 | | -19 | 65(1.7) | -50 | [-31] | [-78] | [-44] | -98 | -166 | DT | -0.6 | OpenShort | | (-36) | -40 | -117 | -3 | -20 | -1.9,0 | 20 | | 33 | Jun/14 | 9 | 110 | 108.64 | 106.89(-0.31) | 105.49(-0.35) | 104.3(-0.25) | 103.72 | -2 | | -19 | 63(-0.3) | -50 | [-27] | [-52] | [-2] | -90 | -82 | DT | -0.3 | HoldShort? | | (-31) | -21 | 2 | 1 | -20 | -1.6,0 | 20 | | 34 | Jun/13 | 15 | 110.5 | 109.86 | 107.22(-0.33) | 105.86(-0.37) | 104.56(-0.37) | 103.7 | -2.8 | | -12 | 63(-18.9) | -50 | [-28] | [-63] | [-29] | -93 | -121 | DT | -0.4 | HoldShort? | | (-33) | -32 | -69 | 0 | -20 | -1.7,0 | 33 | | 35 | Jun/13 | 14 | 110.5 | 109.86 | 107.57(-0.29) | 106.25(-0.26) | 104.95(-0.41) | 104.44 | -2.5 | | -12 | 82(1) | -50 | [-26] | [-62] | [-7] | -90 | -119 | DT | -0.3 | HoldShort | | (-30) | -36 | -9 | 2 | -20 | -1.6,0 | 33 | | | | |
| 36 | Jun/13 | 13 | 110.5 | 109.86 | 107.88(-0.28) | 106.53(-0.21) | 105.38(-0.72) | 104.53 | -2.5 | | -12 | 81(3.7) | -50 | [-25] | [-87] | [-25] | -93 | -218 | DT | -0.4 | OpenShort | | (-29) | -64 | -50 | -6 | -20 | -1.7,0 | 33 | | 37 | Jun/13 | 12 | 110.5 | 109.86 | 108.18(-0.27) | 106.75(-0.1) | 106.14(-0.51) | 105.07 | -2.3 | | -12 | 78(2.1) | -50 | [-24] | [-64] | [-9] | -93 | -160 | DT | -0.6 | OpenShort | | (-25) | -45 | 0 | -12 | -20 | -1.7,0 | 33 | | 38 | Jun/13 | 11 | 110.5 | 109.86 | 108.47(-0.3) | 106.86(-0.33) | 106.68(-0.48) | 105.07 | -2.3 | | -12 | 76(3) | -50 | [-27] | [-72] | [-24] | -95 | -146 | DT | -0.9 | OpenShort | | (-28) | -43 | -50 | -22 | -20 | -1.9,3 | 33 | | 39 | Jun/13 | 10 | 110.5 | 109.86 | 108.8(-0.27) | 107.21(-0.34) | 107.19(-0.35) | 105.62 | -2 | | -12 | 73(2.2) | -50 | [-24] | [-60] | [-35] | -76 | -123 | DT | -0.9 | OpenShort | | (-27) | -31 | -91 | -10 | -20 | -1.8,19 | 33 | | 40 | Jun/13 | 9 | 110.5 | 109.86 | 109.1(-0.23) | 107.58(-0.29) | 107.57(-0.11) | 106.62 | -1.6 | | -12 | 70(-0.4) | -50 | [-20] | [-36] | [-50] | -57 | -45 | DT | -0.6 | OpenShort? | | (-23) | -10 | -150 | -1 | 1 | -1.5,31 | 33 | | | | |
| 41 | Jun/10 | 15 | 110.85 | 110.99 | 109.35(-0.16) | 107.89(-0.14) | 107.69(0.33) | 108.29 | -1.4 | | -3 | 71(-27) | -10 | [-14] | [16] | [22] | -28 | 121 | UR | 0.4 | SmallShort? | | (-17) | 29 | 46 | 13 | 20 | -0.6,37 | 47 | | 42 | Jun/10 | 14 | 110.85 | 110.99 | 109.52(-0.19) | 108.04(-0.23) | 107.34(0.29) | 107.78 | -1.7 | | -3 | 98(-1.7) | -20 | [-19] | [9] | [12] | -45 | 108 | UR | 0.3 | SmallShort | | (-18) | 29 | 22 | 12 | 20 | -1,30 | 47 | | 43 | Jun/10 | 13 | 110.85 | 110.99 | 109.73(-0.2) | 108.29(-0.27) | 107.03(-0.2) | 107.53 | -1.8 | | -3 | 99(1.2) | -50 | [-20] | [-42] | [4] | -54 | -47 | DP | 0.3 | OpenShort | | (-21) | -20 | 1 | 17 | 8 | -1.2,26 | 47 | | 44 | Jun/10 | 12 | 110.85 | 110.99 | 109.95(-0.17) | 108.58(-0.29) | 107.24(-0.33) | 107.52 | -1.9 | | -3 | 98(3.8) | -50 | [-17] | [-55] | [8] | -66 | -131 | DP | 0.2 | OpenShort | | (-20) | -33 | 17 | 21 | -9 | -1.4,19 | 47 | | 45 | Jun/10 | 11 | 110.85 | 110.99 | 110.14(-0.15) | 108.9(-0.29) | 107.59(-0.44) | 107.34 | -2 | | -3 | 94(6.1) | -50 | [-15] | [-65] | [21] | -80 | -209 | DP | -0.1 | OpenShort | | (-18) | -44 | 66 | 11 | -20 | -1.6,10 | 47 | | | | |
| 46 | Jun/10 | 10 | 110.85 | 110.99 | 110.31(-0.21) | 109.22(-0.35) | 108.07(-0.6) | 106.61 | -2.4 | | -3 | 88(13.3) | -50 | [-21] | [-86] | [6] | -105 | -278 | BT | -0.9 | OpenLong | | (-20) | -59 | 39 | 0 | -20 | -2.3,3 | 47 | | 47 | Jun/10 | 9 | 110.85 | 110.99 | 110.54(-0.2) | 109.6(-0.45) | 108.72(-0.76) | 106.18 | -2.6 | | -3 | 75(25.9) | -50 | [-20] | [-106] | [-82] | -130 | -380 | DT | -1.9 | HoldShort? | | (-22) | -75 | -211 | -11 | -20 | -3.2,0 | 47 | | 48 | Jun/9 | 15 | 110.93 | 111.56 | 110.76(-0.11) | 110.09(-0.26) | 109.55(-0.35) | 108.54 | -1.4 | | -1 | 49(7.3) | -50 | [-11] | [-54] | [-33] | -113 | -177 | DT | -1.1 | HoldShort? | | (-10) | -35 | -69 | -38 | -20 | -2.5,0 | 50 | | 49 | Jun/9 | 14 | 110.93 | 111.56 | 110.88(-0.08) | 110.38(-0.22) | 109.93(-0.25) | 109.32 | -0.9 | | -1 | 42(5.7) | -50 | [-8] | [-41] | [-22] | -105 | -122 | DT | -0.8 | HoldShort | | (-7) | -25 | -42 | -35 | -20 | -2.2,0 | 50 | | 50 | Jun/9 | 13 | 110.93 | 111.56 | 110.97(-0.06) | 110.62(-0.18) | 110.21(-0.14) | 109.79 | -0.7 | | -1 | 36(3.2) | -50 | [-6] | [-28] | [-10] | -98 | -84 | DT | -0.7 | OpenShort | | (-6) | -14 | -9 | -33 | -14 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|