|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $45.6900 One month high (close): $54.0900
C Daily Change: 3.1% Daily StdDev 2.31% C EMA_5_Trend: 0.97% 10Minute StdDev: $0.665
Latest Price : $47.96(3.1%) | Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.4) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.8) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($1.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 50.27 | 48.08 | 46.96(0.06) | 47.19(0.32) | 47.88(0.5) | 47.84 | -0.9 | | -16 | 23(1.1) | -20 | [3] | [27] | [4] | 68 | 251 | RG | -0.1 | Wait | | (1) | 22 | 5 | -4 | 20 | 1.4,83 | 30 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.19(weak_hourly_sma_10 -1.36%) 46.96(weak_hourly_sma_20 -1.84%)
Resistance Levels: 48.08(daily_ema_10 0.5%) 50.27(daily_ema_20 5.08%)
|
| | | 2 | Jun/21 | 12 | 50.27 | 48.08 | 46.93(0.02) | 47.04(0.15) | 47.64(0.44) | 47.79 | -0.9 | | -16 | 22(0.4) | -25 | [1] | [20] | [10] | 72 | 265 | RG | 0.2 | Wait | | (2) | 19 | 8 | 5 | 20 | 1.4,87 | 30 | | 3 | Jun/21 | 11 | 50.27 | 48.08 | 46.92(0.02) | 46.97(0.19) | 47.43(0.51) | 47.71 | -0.9 | | -16 | 21(0.3) | -45 | [1] | [24] | [-2] | 76 | 270 | CR | 0.5 | OpenShort | | (1) | 22 | -38 | 34 | 20 | 1.3,93 | 30 | | 4 | Jun/21 | 10 | 50.27 | 48.08 | 46.91(0.09) | 46.88(0.32) | 47.19(0.85) | 48.11 | -0.8 | | -16 | 21(2.6) | 5 | [4] | [42] | [22] | 79 | 376 | RG | 1.6 | SmallShort | | (3) | 37 | 16 | 39 | 20 | 2.1,76 | 30 | | 5 | Jun/21 | 9 | 50.27 | 48.08 | 46.87(0.06) | 46.73(0.17) | 46.79(0.62) | 47.94 | -0.8 | | -16 | 18(1.4) | 0 | [3] | [29] | [59] | 58 | 319 | RG | 2.3 | SmallShort? | | (4) | 27 | 127 | 39 | 20 | 2.1,55 | 30 | | | | |
| 6 | Jun/17 | 15 | 50.38 | 48.4 | 46.84(-0.04) | 46.65(0.04) | 46.5(0.11) | 46.65 | -1.4 | | -17 | 17(-0.4) | -50 | [-2] | [1] | [-2] | -25 | 23 | RG | 0.3 | Wait? | | (-4) | 5 | -10 | 14 | -9 | -0.4,35 | 22 | | 7 | Jun/17 | 14 | 50.38 | 48.4 | 46.86(0.11) | 46.63(0.06) | 46.45(-0.13) | 46.75 | -1.3 | | -17 | 17(-2) | -10 | [5] | [-7] | [10] | -37 | -160 | RG | 0.6 | Wait | | (-1) | -6 | 28 | 0 | 9 | -0.2,18 | 22 | | 8 | Jun/17 | 13 | 50.38 | 48.4 | 46.81(0.06) | 46.6(0.06) | 46.51(-0.13) | 46.46 | -1.4 | | -17 | 19(-1.3) | -35 | [3] | [-8] | [4] | -58 | -162 | RG | -0.1 | Wait | | (3) | -6 | 24 | -11 | -20 | -0.7,10 | 22 | | 9 | Jun/17 | 12 | 50.38 | 48.4 | 46.78(0.02) | 46.57(-0.06) | 46.57(-0.24) | 46.22 | -1.5 | | -17 | 21(-0.6) | -50 | [1] | [-16] | [-14] | -66 | -198 | DR | -0.6 | OpenShort | | (2) | -11 | -19 | -28 | -20 | -1,9 | 22 | | 10 | Jun/17 | 11 | 50.38 | 48.4 | 46.77(0.06) | 46.6(-0.26) | 46.68(-0.26) | 46.41 | -1.5 | | -17 | 21(-1.1) | -50 | [3] | [-21] | [1] | -37 | -202 | RG | -0.5 | Wait | | (3) | -12 | 1 | -13 | 20 | -0.6,28 | 22 | | | | |
| 11 | Jun/17 | 10 | 50.38 | 48.4 | 46.74(0.04) | 46.72(-0.19) | 46.68(0) | 46.4 | -1.5 | | -17 | 22(-0.4) | -50 | [2] | [-8] | [-24] | -25 | -109 | DR | -0.7 | OpenShort | | (3) | 0 | -65 | -9 | -9 | -0.6,40 | 22 | | 12 | Jun/17 | 9 | 50.38 | 48.4 | 46.72(0.09) | 46.81(-0.13) | 46.8(0.26) | 47.07 | -1.2 | | -17 | 23(-0.2) | 5 | [4] | [6] | [16] | 17 | 46 | RG | 0.4 | Wait? | | (5) | 12 | 30 | 3 | 20 | 0.6,52 | 22 | | 13 | Jun/16 | 15 | 50.57 | 48.88 | 46.68(0.02) | 46.87(-0.17) | 46.68(0.21) | 46.76 | -1.5 | | -15 | 23(-1.4) | -35 | [1] | [2] | [4] | 3 | 51 | RG | 0.1 | Wait? | | (2) | 9 | 2 | 9 | 17 | 0.1,50 | 21 | | 14 | Jun/16 | 14 | 50.57 | 48.88 | 46.67(0.13) | 46.95(-0.11) | 46.58(0.15) | 46.74 | -1.5 | | -15 | 24(-1.4) | -30 | [6] | [1] | [-8] | 3 | -82 | CR | 0.3 | HoldShort | | (2) | 7 | -25 | 9 | -11 | 0.1,50 | 21 | | 15 | Jun/16 | 13 | 50.57 | 48.88 | 46.61(0.13) | 47(-0.06) | 46.51(-0.28) | 47 | -1.4 | | -15 | 26(-0.7) | -0 | [6] | [-16] | [19] | 9 | -114 | RG | 0.7 | Wait | | (7) | -12 | 50 | 6 | 17 | 0.6,44 | 21 | | | | |
| 16 | Jun/16 | 12 | 50.57 | 48.88 | 46.55(0.06) | 47.03(-0.11) | 46.64(-0.38) | 46.49 | -1.6 | | -15 | 26(-0.5) | -50 | [3] | [-23] | [-5] | -23 | -160 | DR | -0.2 | OpenShort | | (4) | -17 | 7 | -15 | -20 | -0.1,30 | 21 | | 17 | Jun/16 | 11 | 50.57 | 48.88 | 46.55(0) | 47.08(0.13) | 46.82(-0.49) | 46.42 | -1.6 | | -15 | 27(0) | -50 | [0] | [-23] | [-9] | -23 | -138 | DR | -0.6 | OpenShort | | (2) | -22 | 21 | -37 | -20 | -0.1,30 | 21 | | 18 | Jun/16 | 10 | 50.57 | 48.88 | 46.52(0.02) | 47.02(0.04) | 47.05(-0.61) | 46.21 | -1.7 | | -15 | 27(-0.1) | -50 | [1] | [-30] | [-23] | -8 | -238 | DR | -1.2 | OpenShort | | (0) | -27 | -23 | -30 | -20 | -0.4,52 | 21 | | 19 | Jun/16 | 9 | 50.57 | 48.88 | 46.52(0) | 47(0.13) | 47.34(-0.32) | 46.44 | -1.6 | | -15 | 27(0) | -50 | [0] | [-15] | [-52] | 22 | -99 | DR | -1.3 | OpenShort? | | (2) | -14 | -122 | -23 | -20 | -0.1,74 | 21 | | 20 | Jun/15 | 15 | 50.72 | 49.42 | 46.51(0.11) | 46.94(0.43) | 47.49(0.19) | 47.71 | -1.2 | | -13 | 27(0.9) | 0 | [5] | [15] | [15] | 89 | 199 | RG | 0.3 | Wait? | | (6) | 8 | 37 | 0 | 20 | 1.7,96 | 32 | | | | |
| 21 | Jun/15 | 14 | 50.72 | 49.42 | 46.46(-0.06) | 46.74(0.24) | 47.4(0.11) | 47.33 | -1.4 | | -13 | 26(-2.4) | -50 | [-3] | [6] | [-5] | 81 | 273 | RG | -0.1 | Wait | | (3) | 5 | -23 | 1 | 20 | 1.4,96 | 32 | | 22 | Jun/15 | 13 | 50.72 | 49.42 | 46.49(-0.02) | 46.63(0.28) | 47.35(0.74) | 47.57 | -1.3 | | -13 | 28(-0.8) | -20 | [-1] | [34] | [9] | 90 | 426 | UR | 0.3 | SmallShort | | (-2) | 32 | 2 | 14 | 20 | 1.6,100 | 32 | | 23 | Jun/15 | 12 | 50.72 | 49.42 | 46.49(0) | 46.5(0.26) | 47(0.77) | 47.55 | -1.3 | | -13 | 29(0.2) | -15 | [0] | [36] | [22] | 88 | 413 | UR | 0.8 | SmallShort | | (-1) | 34 | 24 | 28 | 20 | 1.5,100 | 32 | | 24 | Jun/15 | 11 | 50.72 | 49.42 | 46.5(-0.04) | 46.38(0.35) | 46.64(0.56) | 47.3 | -1.4 | | -13 | 29(-1.3) | -25 | [-2] | [28] | [12] | 78 | 340 | UR | 0.9 | SmallShort | | (-1) | 25 | -1 | 47 | 20 | 1.1,100 | 32 | | 25 | Jun/15 | 10 | 50.72 | 49.42 | 46.52(-0.06) | 46.22(0.37) | 46.38(0.69) | 47.31 | -1.4 | | -13 | 30(-1.5) | -25 | [-3] | [34] | [24] | 47 | 390 | UR | 1.3 | SmallShort | | (-2) | 30 | 30 | 37 | 20 | 1.1,69 | 32 | | | | |
| 26 | Jun/15 | 9 | 50.72 | 49.42 | 46.55(-0.13) | 46.05(0.2) | 46.06(0.33) | 47 | -1.5 | | -13 | 32(-3.1) | -40 | [-6] | [14] | [52] | 3 | 303 | UR | 1.2 | SmallShort? | | (-5) | 14 | 121 | 21 | 20 | 0.6,38 | 32 | | 27 | Jun/14 | 15 | 50.91 | 49.9 | 46.61(-0.32) | 45.96(-0.11) | 45.91(-0.2) | 45.79 | -2.2 | | -11 | 35(-6.3) | -50 | [-14] | [-20] | [-4] | -64 | 77 | DT | -0.1 | OpenShort? | | (-13) | -9 | -7 | -2 | -11 | -1,11 | 23 | | 28 | Jun/14 | 14 | 50.91 | 49.9 | 46.76(-0.47) | 46.01(-0.04) | 46(-0.24) | 45.86 | -2.2 | | -11 | 41(-10.2) | -50 | [-21] | [-22] | [-4] | -64 | 207 | DT | -0.1 | OpenShort | | (-15) | -11 | -9 | -5 | -4 | -0.9,9 | 23 | | 29 | Jun/14 | 13 | 50.91 | 49.9 | 46.98(-0.49) | 46.03(-0.11) | 46.11(0.13) | 45.95 | -2.1 | | -11 | 51(-9.4) | -50 | [-22] | [-7] | [5] | -60 | 288 | DP | -0.1 | OpenShort | | (-23) | 6 | 13 | -1 | 13 | -0.9,13 | 23 | | 30 | Jun/14 | 12 | 50.91 | 49.9 | 47.21(-0.53) | 46.08(-0.22) | 46.11(0) | 45.82 | -2.2 | | -11 | 61(-6.7) | -50 | [-24] | [-16] | [-11] | -58 | 225 | DT | -0.2 | OpenShort | | (-24) | 0 | -32 | 1 | -9 | -1,17 | 23 | | | | |
| 31 | Jun/14 | 11 | 50.91 | 49.9 | 47.46(-0.46) | 46.18(-0.37) | 46.05(0.11) | 46.14 | -2.1 | | -11 | 68(-4.8) | -50 | [-20] | [-14] | [6] | -48 | 191 | DP | 0.1 | OpenShort | | (-23) | 5 | -9 | 12 | 20 | -0.8,22 | 23 | | 32 | Jun/14 | 10 | 50.91 | 49.9 | 47.68(-0.46) | 46.35(-0.32) | 46(0.02) | 46.23 | -2 | | -11 | 72(-3.7) | -50 | [-20] | [-17] | [-1] | -57 | 149 | DT | 0.1 | OpenShort | | (-22) | 1 | -19 | 9 | 20 | -0.9,16 | 23 | | 33 | Jun/14 | 9 | 50.91 | 49.9 | 47.9(-0.48) | 46.5(-0.26) | 45.99(0.07) | 46.42 | -1.9 | | -11 | 76(-2.9) | -45 | [-21] | [-13] | [30] | -60 | 172 | DP | 0.2 | OpenShort? | | (-22) | 3 | 75 | 9 | 20 | -0.8,10 | 23 | | 34 | Jun/13 | 15 | 51.04 | 50.66 | 48.13(-0.54) | 46.62(-0.45) | 45.96(-0.33) | 45.67 | -2.5 | | -8 | 79(-5.4) | -50 | [-24] | [-36] | [-9] | -83 | -67 | DT | -0.2 | HoldShort? | | (-26) | -15 | -12 | 1 | -20 | -1.3,0 | 21 | | 35 | Jun/13 | 14 | 51.04 | 50.66 | 48.39(-0.58) | 46.83(-0.45) | 46.11(-0.41) | 45.79 | -2.4 | | -8 | 84(-0.5) | -50 | [-26] | [-40] | [-9] | -84 | -76 | DT | -0.2 | HoldShort | | (-26) | -18 | -15 | 3 | -20 | -1.4,1 | 21 | | | | |
| 36 | Jun/13 | 13 | 51.04 | 50.66 | 48.67(-0.55) | 47.04(-0.49) | 46.3(-0.88) | 45.94 | -2.3 | | -8 | 85(1.4) | -50 | [-24] | [-62] | [-16] | -87 | -242 | DT | -0.2 | OpenShort | | (-26) | -39 | -33 | 2 | -20 | -1.5,1 | 21 | | 37 | Jun/13 | 12 | 51.04 | 50.66 | 48.94(-0.51) | 47.27(-0.53) | 46.71(-0.62) | 46.28 | -2.2 | | -8 | 83(1.8) | -50 | [-23] | [-51] | [3] | -87 | -196 | DP | -0.2 | OpenShort | | (-25) | -28 | 16 | 2 | -20 | -1.5,1 | 21 | | 38 | Jun/13 | 11 | 51.04 | 50.66 | 49.19(-0.55) | 47.52(-0.88) | 47(-0.63) | 46.12 | -2.3 | | -8 | 82(3.9) | -50 | [-24] | [-59] | [-12] | -93 | -241 | DT | -0.5 | OpenShort | | (-25) | -28 | -31 | -5 | -17 | -1.7,0 | 21 | | 39 | Jun/13 | 10 | 51.04 | 50.66 | 49.46(-0.54) | 47.94(-0.87) | 47.3(-0.55) | 46.43 | -2.1 | | -8 | 78(3.6) | -50 | [-24] | [-56] | [-14] | -92 | -220 | DT | -0.5 | OpenShort | | (-25) | -24 | -30 | -1 | -20 | -1.8,3 | 21 | | 40 | Jun/13 | 9 | 51.04 | 50.66 | 49.73(-0.5) | 48.36(-0.8) | 47.56(-0.46) | 46.74 | -2 | | -8 | 74(3.9) | -50 | [-22] | [-50] | [-42] | -93 | -227 | DT | -0.5 | OpenShort? | | (-24) | -20 | -116 | 2 | -20 | -1.9,5 | 21 | | | | |
| 41 | Jun/10 | 15 | 51.18 | 51.49 | 49.98(-0.38) | 48.75(-0.53) | 47.78(-0.06) | 47.95 | -1.6 | | -1 | 70(-6.2) | -45 | [-17] | [-23] | [7] | -77 | -57 | DP | 0.1 | OpenShort? | | (-19) | -3 | 17 | 9 | 2 | -1.3,6 | 47 | | 42 | Jun/10 | 14 | 51.18 | 51.49 | 50.17(-0.42) | 49.01(-0.59) | 47.81(-0.46) | 47.77 | -1.7 | | -1 | 76(2.9) | -50 | [-19] | [-43] | [3] | -88 | -177 | DP | -0 | OpenShort | | (-19) | -21 | 21 | 8 | -20 | -1.6,2 | 47 | | 43 | Jun/10 | 13 | 51.18 | 51.49 | 50.38(-0.43) | 49.3(-0.66) | 48.03(-1.13) | 47.55 | -1.8 | | -1 | 74(6.6) | -50 | [-20] | [-75] | [-13] | -100 | -414 | DT | -0.3 | HoldShort | | (-21) | -51 | -17 | 8 | -20 | -2,0 | 47 | | 44 | Jun/10 | 12 | 51.18 | 51.49 | 50.6(-0.39) | 49.63(-0.66) | 48.58(-1.18) | 47.73 | -1.8 | | -1 | 67(7.8) | -50 | [-18] | [-77] | [-15] | -105 | -476 | DT | -0.6 | HoldShort | | (-19) | -54 | -14 | 8 | -20 | -2.2,0 | 47 | | 45 | Jun/10 | 11 | 51.18 | 51.49 | 50.8(-0.35) | 49.96(-0.68) | 49.16(-1.13) | 47.88 | -1.7 | | -1 | 59(9.6) | -50 | [-16] | [-75] | [-22] | -113 | -502 | DT | -1.1 | HoldShort | | (-19) | -51 | -28 | -5 | -20 | -2.5,0 | 47 | | | | |
| 46 | Jun/10 | 10 | 51.18 | 51.49 | 50.98(-0.35) | 50.3(-0.65) | 49.72(-1.04) | 48.18 | -1.5 | | -1 | 50(13.2) | -50 | [-16] | [-70] | [-36] | -123 | -461 | DT | -1.6 | HoldShort | | (-16) | -47 | -62 | -13 | -20 | -2.9,0 | 47 | | 47 | Jun/10 | 9 | 51.18 | 51.49 | 51.16(-0.23) | 50.63(-0.43) | 50.24(-0.65) | 48.84 | -1.2 | | -1 | 36(10.5) | -50 | [-11] | [-46] | [-55] | -129 | -382 | DT | -2 | HoldShort? | | (-13) | -30 | -125 | -15 | -20 | -3.2,1 | 47 | | 48 | Jun/9 | 15 | 51.17 | 52.15 | 51.28(-0.1) | 50.85(-0.27) | 50.57(-0.24) | 50.21 | -0.5 | | 6 | 26(4.5) | -15 | [-5] | [-20] | [-22] | -99 | -171 | DT | -0.7 | OpenShort? | | (-6) | -11 | -41 | -33 | -20 | -2.1,4 | 56 | | 49 | Jun/9 | 14 | 51.17 | 52.15 | 51.33(-0.08) | 50.99(-0.22) | 50.69(-0.12) | 50.66 | -0.2 | | 6 | 21(1.3) | -0 | [-4] | [-13] | [-7] | -84 | -80 | RG | -0.1 | Wait | | (-3) | -6 | -7 | -28 | 0 | -1.5,4 | 56 | | 50 | Jun/9 | 13 | 51.17 | 52.15 | 51.37(-0.1) | 51.1(-0.21) | 50.75(-0.26) | 50.74 | -0.2 | | 6 | 20(1) | -0 | [-5] | [-20] | [-1] | -85 | -83 | RG | -0 | Wait | | (-4) | -12 | 11 | -28 | 0 | -1.5,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|