ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $4.6900 One month high (close): $6.5200

ATRA Daily Change: 10.98% Daily StdDev 5.76% ATRA EMA_5_Trend: 5.63% 10Minute StdDev: $0

Latest Price : $6.52(10.98%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.63% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.14%(54%) Avg negative next hour return: -1.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	13	5.29	5.57	5.65(1.07)	6.15(1.82)	6.42(2.39)	6.61	2.9	13	122(9.5)	50	[19]	[67]	[19]	93	1307	UT	0.3	OpenLong	(22)	42	35	-1	20	1.7,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.15(hourly_sma_10 -6.96%) 5.65(hourly_sma_20 -14.52%) 5.57(daily_ema_10 -15.73%) 5.29(daily_ema_20 -19.97%) Resistance Levels:

2	Jun/21	12	5.29	5.57	5.59(0.9)	6.04(2.03)	6.27(1.95)	6.5	2.6	13	113(9.4)	50	[16]	[60]	[13]	95	1289	UT	0.4	OpenLong	(23)	34	16	0	20	1.8,100	63
3	Jun/21	11	5.29	5.57	5.54(0.91)	5.92(2.6)	6.15(1.82)	6.45	2.5	13	104(11)	50	[16]	[63]	[28]	98	1261	UT	0.6	OpenLong	(15)	32	46	7	20	1.9,100	63
4	Jun/21	10	5.29	5.57	5.49(0.73)	5.77(2.3)	6.04(1.34)	6.31	2.2	13	93(8.6)	50	[13]	[51]	[19]	95	1159	UT	0.6	OpenLong	(19)	23	23	3	20	1.9,97	63
5	Jun/21	9	5.29	5.57	5.45(0.74)	5.64(2.36)	5.96(1.36)	6.24	2.1	13	84(9.8)	50	[13]	[52]	[62]	95	1119	UT	0.7	OpenLong?	(15)	24	135	-2	20	2,95	63

6	Jun/17	15	5.21	5.43	5.41(0.56)	5.51(1.66)	5.88(1.38)	5.86	1.9	9	74(-19.3)	50	[10]	[44]	[0]	78	652	UT	-0.1	HoldLong?	(8)	24	-7	-7	20	1.3,95	59
7	Jun/17	14	5.21	5.43	5.38(0.75)	5.42(1.69)	5.8(1.75)	5.88	1.9	9	93(4.2)	50	[14]	[53]	[12]	86	661	UT	0.2	OpenLong	(12)	32	-25	-2	20	1.5,98	59
8	Jun/17	13	5.21	5.43	5.34(0.75)	5.33(1.72)	5.7(3.45)	5.95	2.1	9	89(9.4)	50	[14]	[84]	[41]	100	1236	UT	0.8	HoldLong	(20)	62	21	22	20	2,100	59
9	Jun/17	12	5.21	5.43	5.3(0.57)	5.24(1.16)	5.51(3.57)	5.89	1.9	9	80(9.2)	50	[10]	[80]	[65]	99	1389	UT	1.4	OpenLong	(16)	64	29	34	20	2.1,96	59
10	Jun/17	11	5.21	5.43	5.27(0.76)	5.18(0.58)	5.32(3.5)	5.81	1.7	9	71(10.4)	50	[14]	[74]	[111]	92	1116	UT	2	OpenLong	(12)	63	130	55	20	2.2,87	59

11	Jun/17	10	5.21	5.43	5.23(0.38)	5.15(0.19)	5.14(1.98)	5.47	0.7	9	60(1.4)	50	[7]	[42]	[56]	34	561	UT	1.6	OpenLong	(8)	36	39	38	20	1.1,56	59
12	Jun/17	9	5.21	5.43	5.21(0.19)	5.14(-0.39)	5.04(1.61)	5.37	0.5	9	59(0.2)	50	[3]	[29]	[83]	-4	497	UT	1.6	OpenLong?	(4)	29	159	25	20	0.8,26	59
13	Jun/16	15	5.17	5.35	5.2(-0.19)	5.16(-0.96)	4.96(-0.2)	4.99	-0.6	4	59(-6.1)	25	[-3]	[-13]	[5]	-72	-280	RG	0.1	Wait?	(-4)	-4	13	4	0	-1,3	55
14	Jun/16	14	5.17	5.35	5.2(0)	5.21(-1.14)	4.97(-1.19)	4.96	-0.7	4	65(1.4)	0	[0]	[-34]	[-11]	-79	-758	DR	-0	HoldShort	(0)	-23	-4	-3	-20	-1.2,1	55
15	Jun/16	13	5.17	5.35	5.21(-0.19)	5.27(-0.75)	5.03(-2.33)	4.97	-0.6	4	63(1.6)	-25	[-4]	[-53]	[-18]	-79	-829	DT	-0.3	OpenShort	(-4)	-45	4	-15	-20	-1.2,1	55

16	Jun/16	12	5.17	5.35	5.21(0)	5.31(-0.56)	5.15(-1.9)	4.96	-0.7	4	62(1.9)	-5	[0]	[-42]	[-37]	-85	-947	DR	-1	HoldShort	(0)	-37	0	-39	-20	-1.4,0	55
17	Jun/16	11	5.17	5.35	5.22(-0.19)	5.34(-0.37)	5.25(-2.05)	4.96	-0.7	4	60(1.5)	-25	[-4]	[-44]	[-50]	-70	-803	DT	-1.6	OpenShort	(-4)	-40	-17	-52	-20	-1.4,15	55
18	Jun/16	10	5.17	5.35	5.22(0)	5.36(-0.19)	5.36(-2.01)	5	-0.5	4	58(-1.6)	-5	[0]	[-41]	[-71]	-35	-911	DR	-2	OpenShort	(0)	-39	-114	-38	-20	-1.3,48	55
19	Jun/16	9	5.17	5.35	5.23(0.38)	5.37(0.37)	5.47(-0.55)	5.29	0.4	4	60(-1.5)	-5	[7]	[-5]	[-50]	32	-375	DR	-1	OpenShort?	(8)	-11	-94	-24	-20	0.3,74	55
20	Jun/15	15	5.18	5.34	5.21(0.58)	5.35(0.75)	5.5(0.55)	5.54	1.2	6	61(3.2)	50	[11]	[23]	[17]	87	217	UT	0.2	OpenLong?	(12)	11	38	-8	20	1.7,94	63

21	Jun/15	14	5.18	5.34	5.18(0.19)	5.31(0.38)	5.47(0.74)	5.44	0.8	6	58(2.8)	30	[4]	[21]	[-9]	79	495	CR	-0.2	OpenShort	(8)	14	-34	-13	20	1.4,94	63
22	Jun/15	13	5.18	5.34	5.17(0.39)	5.29(0.95)	5.43(1.5)	5.53	1.1	6	55(7)	50	[8]	[42]	[8]	103	685	UT	0.6	HoldLong	(8)	29	8	-3	20	2.1,100	63
23	Jun/15	12	5.18	5.34	5.15(0.39)	5.24(0.77)	5.35(1.33)	5.51	1.1	6	48(7.7)	50	[8]	[37]	[22]	110	647	UT	1.1	HoldLong	(8)	26	15	9	20	2.4,100	63
24	Jun/15	11	5.18	5.34	5.13(0.39)	5.2(0.78)	5.28(1.34)	5.47	0.9	6	41(9)	50	[8]	[38]	[26]	118	607	UT	1.5	HoldLong	(8)	26	23	26	20	2.7,100	63
25	Jun/15	10	5.18	5.34	5.11(0.39)	5.16(0.78)	5.21(1.17)	5.41	0.7	6	32(9.9)	50	[8]	[34]	[52]	113	499	UT	2	HoldLong	(8)	23	72	25	20	3,88	63

26	Jun/15	9	5.18	5.34	5.11(0)	5.12(0.2)	5.15(0.19)	5.23	0.2	6	22(-0.6)	50	[0]	[8]	[21]	83	323	UR	1.2	SmallShort?	(0)	4	45	18	20	2.1,80	63
27	Jun/14	15	5.17	5.27	5.09(-0.39)	5.11(0.2)	5.15(0)	5.12	-0.2	2	22(-10.9)	-50	[-8]	[-0]	[-11]	39	425	DT	-0.3	OpenShort?	(0)	0	-12	8	-20	0.4,79	61
28	Jun/14	14	5.17	5.27	5.11(-0.58)	5.1(0.39)	5.14(0.19)	5.15	-0.1	2	33(-21.5)	-35	[-12]	[4]	[3]	38	685	UR	0.1	SmallShort	(-8)	4	-8	14	20	0.4,78	61
29	Jun/14	13	5.17	5.27	5.14(-0.58)	5.08(0.4)	5.13(0.59)	5.17	0	2	55(-16)	-20	[-12]	[12]	[10]	30	761	UR	0.2	SmallShort	(-12)	12	12	19	20	0.2,75	61
30	Jun/14	12	5.17	5.27	5.17(-0.58)	5.06(0.4)	5.1(0.2)	5.14	-0.1	2	71(-11.9)	-30	[-12]	[5]	[6]	15	545	UR	0.2	SmallShort	(-12)	4	4	17	19	-0.1,67	61

31	Jun/14	11	5.17	5.27	5.2(-0.57)	5.04(-0.2)	5.09(0.39)	5.13	-0.1	2	83(-9.8)	10	[-11]	[3]	[24]	-5	513	UR	0.2	SmallShort	(-16)	8	8	17	20	-0.3,53	61
32	Jun/14	10	5.17	5.27	5.23(-0.76)	5.04(0)	5.07(0.4)	5.11	-0.2	2	93(-7.6)	-30	[-15]	[4]	[2]	-26	596	UR	0.1	SmallShort	(-12)	8	4	11	-20	-0.4,34	61
33	Jun/14	9	5.17	5.27	5.27(-0.57)	5.04(0)	5.05(0.4)	5.1	-0.2	2	100(-5.6)	5	[-11]	[5]	[20]	-37	323	UR	0.2	SmallShort?	(-16)	8	25	11	20	-0.5,26	61
34	Jun/13	15	5.18	5.28	5.3(-0.75)	5.05(-0.2)	5.03(0.4)	5.04	-0.5	1	106(-2.2)	-30	[-15]	[1]	[-3]	-57	326	RG	0	Wait?	(-16)	8	-12	6	0	-0.8,13	54
35	Jun/13	14	5.18	5.28	5.34(-0.74)	5.05(0)	5.01(0.2)	5.07	-0.4	1	108(-4)	-5	[-15]	[-1]	[14]	-59	243	RG	0.2	Wait	(-12)	4	13	9	20	-0.8,11	54

36	Jun/13	13	5.18	5.28	5.38(-0.74)	5.06(-0.39)	5(-0.6)	5.04	-0.5	1	112(-1.1)	-45	[-15]	[-20]	[-1]	-69	-69	DT	0.1	OpenShort	(-19)	-12	4	4	-20	-1,6	54
37	Jun/13	12	5.18	5.28	5.42(-0.73)	5.08(-0.78)	5.03(-0.4)	5.03	-0.5	1	113(0.1)	-5	[-15]	[-20]	[22]	-75	-120	RG	0	Wait	(-15)	-8	29	3	20	-1.1,3	54
38	Jun/13	11	5.18	5.28	5.46(-0.91)	5.12(-1.54)	5.05(-0.39)	4.96	-0.7	1	113(1.7)	-50	[-18]	[-28]	[2]	-85	-143	DP	-0.3	OpenShort	(-15)	-8	-8	-5	20	-1.4,0	54
39	Jun/13	10	5.18	5.28	5.51(-0.9)	5.2(-1.52)	5.07(-0.59)	4.98	-0.6	1	111(1.7)	-45	[-18]	[-32]	[4]	-82	-240	DP	-0.3	OpenShort	(-19)	-12	-4	2	20	-1.5,6	54
40	Jun/13	9	5.18	5.28	5.56(-0.71)	5.28(-1.49)	5.1(-0.58)	4.99	-0.6	1	110(5.9)	-50	[-14]	[-31]	[-32]	-84	-492	DT	-0.3	OpenShort?	(-22)	-12	-88	6	-20	-1.7,9	54

41	Jun/10	15	5.2	5.3	5.6(-0.53)	5.36(-1.11)	5.1(0)	5.21	0	3	104(3.5)	-5	[-11]	[-13]	[11]	-71	-196	RG	0.2	Wait?	(-11)	0	33	12	-20	-1.2,9	53
42	Jun/10	14	5.2	5.3	5.63(-0.53)	5.42(-1.09)	5.13(-1.16)	5.13	-0.2	3	100(6.9)	-45	[-11]	[-36]	[1]	-87	-664	DP	0	OpenShort	(-15)	-23	29	9	-20	-1.6,3	53
43	Jun/10	13	5.2	5.3	5.66(-0.35)	5.48(-1.44)	5.19(-2.63)	5.06	-0.5	3	93(11.4)	-45	[-7]	[-68]	[-26]	-103	-1353	DT	-0.5	HoldShort	(-11)	-52	-16	3	-20	-2.1,0	53
44	Jun/10	12	5.2	5.3	5.68(-0.53)	5.56(-1.07)	5.33(-2.38)	5.1	-0.3	3	82(10.9)	-50	[-11]	[-60]	[-36]	-108	-1082	DT	-0.9	HoldShort	(-7)	-47	-16	-11	-20	-2.3,0	53
45	Jun/10	11	5.2	5.3	5.71(-0.35)	5.62(-1.23)	5.46(-2.33)	5.14	-0.2	3	71(13.9)	-45	[-7]	[-59]	[-43]	-115	-1221	DT	-1.5	HoldShort	(-11)	-46	-32	-31	-20	-2.6,0	53

46	Jun/10	10	5.2	5.3	5.73(-0.17)	5.69(-1.04)	5.59(-2.1)	5.22	0.1	3	57(9.5)	-25	[-3]	[-52]	[-60]	-112	-1226	DT	-2.1	HoldShort	(-7)	-42	-84	-40	-20	-2.9,11	53
47	Jun/10	9	5.2	5.3	5.73(0)	5.75(-0.69)	5.71(-1.21)	5.44	0.8	3	48(-3.2)	-10	[0]	[-30]	[-62]	-74	-808	DR	-1.8	OpenShort?	(0)	-24	-105	-29	-20	-2,26	53
48	Jun/9	15	5.2	5.27	5.74(0.53)	5.79(-0.34)	5.78(-0.17)	5.73	1.7	6	51(-11.8)	50	[11]	[-1]	[-10]	-22	-567	DR	-0.3	OpenShort?	(7)	-3	-18	-7	-20	-0.1,31	60
49	Jun/9	14	5.2	5.27	5.71(0.53)	5.81(-0.51)	5.79(0.17)	5.78	1.9	6	63(-10.9)	50	[11]	[4]	[5]	9	-355	UT	-0.1	OpenLong	(11)	3	0	3	20	0.4,49	60
50	Jun/9	13	5.2	5.27	5.68(0.53)	5.84(-0.17)	5.78(-0.34)	5.78	1.9	6	73(-6.2)	50	[11]	[-3]	[-3]	13	-415	DR	0	OpenShort	(11)	-7	-7	4	-17	0.4,53	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI