APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.2200 One month high (close): $51.9300

APPN Daily Change: 5.74% Daily StdDev 7.35% APPN EMA_5_Trend: 1.33% 10Minute StdDev: $1.9205

Latest Price : $44.06(5.74%)

Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($1.2) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.6) Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($2.6)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.48%(32%) Avg negative next hour return: -1.21%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	13	46.04	44.56	41.52(0.17)	42.73(0.75)	44.07(1.05)	43.97	-0.5	-5	47(1.8)	-20	[2]	[19]	[2]	75	686	RG	-0.1	Wait	(1)	14	-4	-6	20	1.4,90	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.73(weak_hourly_sma_10 -2.82%) 41.52(weak_hourly_sma_20 -5.57%) Resistance Levels: 44.56(daily_ema_10 1.34%) 46.04(daily_ema_20 4.71%)

2	Jun/21	12	46.04	44.56	41.45(0.19)	42.41(0.62)	43.61(1.07)	44.11	-0.5	-5	45(2.2)	-0	[3]	[18]	[10]	82	721	RG	0.3	Wait	(3)	15	-5	6	20	1.5,94	45
3	Jun/21	11	46.04	44.56	41.37(0.17)	42.15(1.25)	43.15(1.22)	44.28	-0.5	-5	43(2.7)	-5	[2]	[24]	[7]	93	840	RG	0.7	Wait	(3)	17	-13	19	20	1.8,98	45
4	Jun/21	10	46.04	44.56	41.3(0.27)	41.63(1.44)	42.63(1.82)	44.7	-0.4	-5	41(4.9)	20	[4]	[34]	[36]	93	1005	UT	1.3	OpenLong	(3)	25	44	25	20	2.2,88	45
5	Jun/21	9	46.04	44.56	41.19(0.12)	41.04(0.98)	41.87(1.16)	43.3	-0.7	-5	36(1.3)	10	[2]	[22]	[34]	65	687	RG	1.1	SmallShort?	(1)	16	52	18	20	1.6,75	45

6	Jun/17	15	46.24	45.06	41.14(-0.12)	40.64(0.49)	41.39(0.46)	41.69	-1.2	-6	34(-1.6)	-20	[-2]	[7]	[7]	35	366	UR	0.2	SmallShort?	(-1)	6	-1	14	20	0.4,75	38
7	Jun/17	14	46.24	45.06	41.19(0.12)	40.44(0.42)	41.2(0.1)	41.71	-1.2	-6	36(0.1)	5	[2]	[3]	[12]	18	34	RG	0.4	Wait	(-1)	1	-1	10	20	0.4,58	38
8	Jun/17	13	46.24	45.06	41.14(0.07)	40.27(0.45)	41.16(1.3)	41.73	-1.2	-6	36(0.2)	25	[1]	[19]	[22]	11	398	UT	0.4	OpenLong	(2)	18	22	12	20	0.4,51	38
9	Jun/17	12	46.24	45.06	41.11(-0.02)	40.09(0.07)	40.63(1.04)	41.06	-1.4	-6	36(0)	10	[-0]	[13]	[17]	-7	277	UR	0.3	SmallShort	(-0)	14	10	6	20	-0,43	38
10	Jun/17	11	46.24	45.06	41.12(-0.02)	40.06(-0.64)	40.21(0.75)	40.75	-1.5	-6	36(0)	15	[-0]	[4]	[24]	-12	124	UR	0.4	SmallShort	(-1)	10	-0	24	20	-0.3,46	38

11	Jun/17	10	46.24	45.06	41.13(0.02)	40.32(-0.42)	39.91(0.6)	40.76	-1.5	-6	36(0)	-5	[0]	[3]	[11]	-24	43	RG	0.6	Wait	(-0)	8	-23	23	20	-0.3,34	38
12	Jun/17	9	46.24	45.06	41.12(0.15)	40.49(-0.27)	39.67(0.74)	41.45	-1.3	-6	36(-0.4)	35	[2]	[7]	[49]	-25	117	UT	1.3	OpenLong?	(1)	10	80	23	20	0.2,20	38
13	Jun/16	15	46.65	45.83	41.06(-0.17)	40.6(-0.93)	39.38(-0.46)	39.15	-2.1	-6	36(1)	-50	[-2]	[-16]	[-2]	-84	-419	DT	-0.2	HoldShort?	(-2)	-6	7	2	-20	-1.4,1	42
14	Jun/16	14	46.65	45.83	41.13(-0.34)	40.98(-0.89)	39.56(-0.88)	38.96	-2.1	-6	35(2.8)	-50	[-5]	[-22]	[-17]	-93	-405	DT	-0.5	OpenShort	(-3)	-12	-8	-4	-20	-1.7,0	42
15	Jun/16	13	46.65	45.83	41.27(-0.31)	41.35(-0.7)	39.91(-2.01)	39.18	-2.1	-6	32(2.4)	-50	[-4]	[-36]	[-25]	-95	-702	DT	-0.6	OpenShort	(-4)	-27	-17	-14	-20	-1.8,0	42

16	Jun/16	12	46.65	45.83	41.4(-0.31)	41.64(-0.69)	40.73(-1.38)	39.69	-1.9	-6	30(1.7)	-50	[-4]	[-27]	[-23]	-90	-447	DT	-1	OpenShort	(-4)	-19	-9	-26	-20	-1.6,0	42
17	Jun/16	11	46.65	45.83	41.53(-0.34)	41.93(-0.21)	41.3(-1.27)	39.96	-1.8	-6	28(1.1)	-50	[-5]	[-23]	[-32]	-82	-351	DT	-1.3	OpenShort	(-4)	-17	-0	-56	-20	-1.5,6	42
18	Jun/16	10	46.65	45.83	41.67(-0.19)	42.02(-0.28)	41.83(-1.39)	39.97	-1.8	-6	27(2.1)	-50	[-3]	[-24]	[-36]	-54	-572	DT	-1.9	OpenShort	(-5)	-19	-25	-39	-20	-1.7,39	42
19	Jun/16	9	46.65	45.83	41.75(-0.12)	42.14(-0.12)	42.42(-0.84)	40.71	-1.6	-6	25(0.7)	-50	[-2]	[-16]	[-47]	-11	-338	DT	-1.9	OpenShort?	(-1)	-11	-81	-22	-20	-1.2,69	42
20	Jun/15	15	47.16	47.12	41.8(-0.05)	42.19(0.6)	42.78(0.54)	43.31	-1.2	-3	24(-4.2)	5	[-1]	[10]	[15]	85	544	UR	0.6	SmallShort?	(3)	7	24	11	20	1.7,92	52

21	Jun/15	14	47.16	47.12	41.82(-0.5)	41.94(0.43)	42.55(-0.02)	42.55	-1.4	-3	28(-15)	-50	[-7]	[-1]	[2]	62	657	DP	0	OpenShort	(-2)	-0	0	9	5	0.8,92	52
22	Jun/15	13	47.16	47.12	42.03(-0.47)	41.76(0.55)	42.56(0.81)	42.54	-1.4	-3	43(-10.4)	-35	[-6]	[12]	[1]	54	783	UR	-0	SmallShort	(-7)	11	-10	19	16	0.4,94	52
23	Jun/15	12	47.16	47.12	42.23(-0.4)	41.53(0.61)	42.22(0.84)	42.87	-1.3	-3	54(-6.6)	-25	[-5]	[13]	[14]	52	755	UR	0.4	SmallShort	(-6)	11	8	22	20	0.4,92	52
24	Jun/15	11	47.16	47.12	42.4(-0.45)	41.28(0.22)	41.87(0.62)	42.63	-1.4	-3	60(-5.7)	-5	[-6]	[7]	[23]	34	654	UR	0.4	SmallShort	(-6)	8	13	30	20	0.1,81	52
25	Jun/15	10	47.16	47.12	42.59(-0.44)	41.19(0.12)	41.61(0.78)	42.22	-1.5	-3	66(-4.3)	-20	[-6]	[8]	[13]	-3	537	UR	0.3	SmallShort	(-7)	11	-9	18	20	-0.2,52	52

26	Jun/15	9	47.16	47.12	42.78(-0.58)	41.14(0.05)	41.29(0.83)	42.51	-1.4	-3	70(-6.9)	-5	[-8]	[8]	[39]	-14	722	UR	0.5	SmallShort?	(-6)	11	56	16	20	-0.1,39	52
27	Jun/14	15	47.6	47.61	43.03(-0.85)	41.12(-0.48)	40.95(0.27)	40.82	-2.1	-4	77(-4.6)	-50	[-12]	[-5]	[1]	-56	404	DP	-0.1	OpenShort?	(-11)	4	-12	5	20	-0.9,17	55
28	Jun/14	14	47.6	47.61	43.4(-0.89)	41.32(-0.1)	40.84(0.34)	41.18	-2	-4	82(-6.1)	-50	[-12]	[-1]	[-0]	-56	463	DT	0.1	OpenShort	(-12)	5	-3	7	-7	-0.8,14	55
29	Jun/14	13	47.6	47.61	43.79(-0.84)	41.36(-0.12)	40.7(-0.17)	41.27	-2	-4	88(-4.4)	-45	[-11]	[-8]	[7]	-61	216	DP	0.2	OpenShort	(-12)	-2	15	9	12	-0.9,12	55
30	Jun/14	12	47.6	47.61	44.16(-0.92)	41.41(-0.65)	40.77(-0.46)	40.83	-2.1	-4	92(-2.6)	-50	[-12]	[-16]	[6]	-72	53	DP	0	OpenShort	(-13)	-6	3	6	20	-1.1,6	55

31	Jun/14	11	47.6	47.61	44.57(-0.96)	41.68(-1.42)	40.96(-0.78)	40.73	-2.1	-4	95(-0.7)	-45	[-13]	[-25]	[17]	-77	-94	DP	-0.1	OpenShort	(-13)	-11	20	1	20	-1.2,3	55
32	Jun/14	10	47.6	47.61	45(-1.1)	42.28(-1.61)	41.28(-1.41)	40.15	-2.3	-4	96(1.8)	-50	[-15]	[-36]	[-6]	-89	-335	DT	-0.4	OpenShort	(-14)	-19	-10	-4	-20	-1.6,1	55
33	Jun/14	9	47.6	47.61	45.5(-1.15)	42.97(-1.31)	41.87(-0.38)	40.45	-2.2	-4	94(-0.7)	-50	[-16]	[-20]	[-24]	-90	-63	DT	-0.5	HoldShort?	(-15)	-5	-40	-3	-20	-1.7,3	55
34	Jun/13	15	48.22	48.37	46.03(-0.9)	43.54(-1.05)	42.03(-0.05)	41.69	-2.1	-5	95(-3.2)	-50	[-12]	[-13]	[-8]	-79	-55	DT	-0.1	HoldShort?	(-14)	-1	-7	2	-20	-1.4,6	44
35	Jun/13	14	48.22	48.37	46.45(-0.96)	44(-0.95)	42.05(-0.83)	41.91	-2	-5	98(1.1)	-50	[-13]	[-23]	[-13]	-77	-243	DT	-0	OpenShort	(-13)	-11	-11	9	-20	-1.5,11	44

36	Jun/13	13	48.22	48.37	46.9(-0.91)	44.42(-1.16)	42.4(-2.03)	42.25	-1.9	-5	97(2.4)	-50	[-12]	[-40]	[-12]	-81	-599	DT	-0.1	OpenShort	(-13)	-27	-16	10	-20	-1.6,9	44
37	Jun/13	12	48.22	48.37	47.33(-0.84)	44.94(-1.19)	43.28(-1.77)	42.75	-1.8	-5	94(3.2)	-50	[-11]	[-37]	[7]	-84	-579	DP	-0.2	OpenShort	(-12)	-24	42	6	-20	-1.6,6	44
38	Jun/13	11	48.22	48.37	47.73(-1.04)	45.48(-1.62)	44.06(-2.22)	41.48	-2.2	-5	91(10.3)	-50	[-14]	[-46]	[-29]	-105	-831	DT	-0.9	HoldShort	(-14)	-30	-12	-10	-20	-2.2,0	44
39	Jun/13	10	48.22	48.37	48.23(-1.03)	46.23(-1.6)	45.06(-2.17)	41.85	-2.1	-5	81(13.8)	-50	[-14]	[-46]	[-49]	-112	-834	DT	-1.3	HoldShort	(-14)	-29	-57	-11	-20	-2.6,3	44
40	Jun/13	9	48.22	48.37	48.73(-0.71)	46.98(-1.01)	46.06(-0.82)	43.69	-1.5	-5	67(6.5)	-50	[-10]	[-23]	[-49]	-103	-529	DT	-1.1	HoldShort?	(-11)	-11	-86	-3	-20	-2.4,7	44

41	Jun/10	15	48.98	49.27	49.08(-0.43)	47.46(-0.54)	46.44(-0.36)	46.66	-0.7	-1	61(3.5)	-15	[-6]	[-10]	[0]	-75	-158	DT	0.1	OpenShort?	(-7)	-5	-1	9	-9	-1.3,8	50
42	Jun/10	14	48.98	49.27	49.29(-0.34)	47.72(-0.65)	46.61(-0.58)	46.7	-0.7	-1	57(2.6)	-5	[-5]	[-14]	[5]	-79	-331	RG	0	Wait	(-6)	-8	11	13	-9	-1.4,6	50
43	Jun/10	13	48.98	49.27	49.46(-0.38)	48.03(-1.01)	46.88(-1.1)	46.31	-0.8	-1	54(5.1)	-30	[-5]	[-23]	[-3]	-93	-537	DT	-0.3	OpenShort	(-5)	-15	-2	5	-20	-1.8,2	50
44	Jun/10	12	48.98	49.27	49.65(-0.36)	48.52(-0.76)	47.4(-1.04)	46.38	-0.8	-1	49(6.1)	-45	[-5]	[-21]	[-11]	-102	-557	DT	-0.7	HoldShort	(-5)	-14	6	0	-20	-2.1,1	50
45	Jun/10	11	48.98	49.27	49.83(-0.34)	48.89(-0.97)	47.9(-1.18)	46.17	-0.9	-1	43(8.8)	-50	[-5]	[-24]	[-29]	-118	-686	DT	-1.3	HoldShort	(-6)	-16	-37	-10	-20	-2.7,0	50

46	Jun/10	10	48.98	49.27	50(-0.2)	49.37(-0.7)	48.47(-0.74)	47.48	-0.5	-1	34(5)	-35	[-3]	[-16]	[-17]	-107	-485	DT	-0.9	HoldShort	(-3)	-10	-18	-4	-20	-2.3,1	50
47	Jun/10	9	48.98	49.27	50.1(-0.16)	49.72(-0.54)	48.83(-0.71)	48.13	-0.3	-1	29(3.3)	-30	[-2]	[-14]	[-16]	-102	-405	DT	-0.7	HoldShort?	(-2)	-10	-20	-7	-20	-2.1,1	50
48	Jun/9	15	49.23	49.27	50.18(-0.06)	49.99(-0.46)	49.18(-0.91)	48.87	-0.1	0	26(1)	-20	[-1]	[-15]	[-9]	-89	-430	DT	-0.4	HoldShort?	(-1)	-12	2	-30	-20	-1.6,1	50
49	Jun/9	14	49.23	49.27	50.21(-0.06)	50.22(-0.53)	49.63(-0.54)	48.81	-0.1	0	25(1.4)	-25	[-1]	[-10]	[-15]	-95	-354	DT	-1	OpenShort	(-1)	-7	-7	-32	-20	-1.8,0	50
50	Jun/9	13	49.23	49.27	50.24(-0.04)	50.49(-0.43)	49.9(-0.74)	49.07	-0.1	0	24(0.8)	-25	[-1]	[-12]	[-14]	-82	-377	DT	-1.1	HoldShort	(-0)	-10	-4	-27	-20	-1.6,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI