|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $226.5650 One month high (close): $266.2200
ANSS Daily Change: 1.47% Daily StdDev 2.88% ANSS EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $236.09(1.47%) | Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 13 | 248.24 | 240.3 | 233.32(0.05) | 236.07(0.34) | 239.03(0.45) | 238.89 | -0.7 | | -11 | 34(0.9) | -35 | [2] | [19] | [2] | 76 | 301 | RG | -0 | Wait | | (-1) | 16 | 3 | 0 | 10 | 1.3,93 | 37 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.07(weak_hourly_sma_10 -1.18%) 233.32(weak_hourly_sma_20 -2.33%)
Resistance Levels: 240.3(daily_ema_10 0.59%) 248.24(daily_ema_20 3.91%)
|
| | | 2 | Jun/21 | 12 | 248.24 | 240.3 | 233.21(0.06) | 235.26(0.26) | 237.97(0.41) | 238.69 | -0.8 | | -11 | 34(1.1) | -30 | [2] | [16] | [4] | 78 | 271 | RG | 0.2 | Wait | | (1) | 14 | -4 | 7 | 20 | 1.3,95 | 37 | | 3 | Jun/21 | 11 | 248.24 | 240.3 | 233.07(0.05) | 234.65(0.48) | 237.01(0.43) | 238.93 | -0.7 | | -11 | 32(1) | -35 | [2] | [21] | [1] | 83 | 306 | RG | 0.5 | Wait | | (3) | 15 | -12 | 19 | 20 | 1.4,98 | 37 | | 4 | Jun/21 | 10 | 248.24 | 240.3 | 232.96(0.06) | 233.53(0.52) | 235.99(0.62) | 239.69 | -0.7 | | -11 | 31(1.6) | -15 | [2] | [28] | [14] | 76 | 381 | RG | 0.9 | SmallShort | | (2) | 22 | 12 | 24 | 20 | 1.7,83 | 37 | | 5 | Jun/21 | 9 | 248.24 | 240.3 | 232.81(0.06) | 232.33(0.48) | 234.54(0.59) | 238.9 | -0.7 | | -11 | 30(1.6) | 0 | [2] | [27] | [37] | 57 | 343 | RG | 1.2 | SmallShort? | | (2) | 21 | 80 | 18 | 20 | 1.6,67 | 37 | | | | |
| 6 | Jun/17 | 15 | 249.08 | 242.46 | 232.67(-0.02) | 231.23(0.24) | 233.16(0.27) | 233.71 | -1.3 | | -10 | 28(-1.6) | -40 | [-1] | [10] | [4] | 25 | 126 | UR | 0.2 | SmallShort? | | (-2) | 9 | -1 | 14 | 20 | 0.3,67 | 34 | | 7 | Jun/17 | 14 | 249.08 | 242.46 | 232.72(0.09) | 230.68(0.26) | 232.54(0.1) | 233.81 | -1.3 | | -10 | 30(-0.5) | -20 | [3] | [6] | [4] | 5 | -11 | RG | 0.4 | Wait | | (-1) | 4 | 0 | 8 | 20 | 0.3,47 | 34 | | 8 | Jun/17 | 13 | 249.08 | 242.46 | 232.51(0.09) | 230.08(0.18) | 232.3(0.54) | 233.81 | -1.3 | | -10 | 30(-0.2) | 5 | [3] | [19] | [15] | 2 | 104 | RG | 0.4 | Wait | | (4) | 19 | 22 | 12 | 20 | 0.4,42 | 34 | | 9 | Jun/17 | 12 | 249.08 | 242.46 | 232.31(0.04) | 229.67(-0.04) | 231.06(0.41) | 232.38 | -1.4 | | -10 | 31(-0.2) | -15 | [1] | [11] | [11] | -16 | 61 | RG | 0.4 | Wait | | (2) | 14 | 8 | 6 | 20 | 0,34 | 34 | | 10 | Jun/17 | 11 | 249.08 | 242.46 | 232.22(0.03) | 229.77(-0.35) | 230.12(0.34) | 231.88 | -1.4 | | -10 | 31(-0.2) | -10 | [1] | [3] | [19] | -19 | 45 | RG | 0.5 | Wait | | (1) | 12 | 16 | 19 | 20 | -0.1,34 | 34 | | | | |
| 11 | Jun/17 | 10 | 249.08 | 242.46 | 232.14(0.04) | 230.58(-0.23) | 229.35(0.27) | 230.88 | -1.5 | | -10 | 31(-0.3) | -45 | [1] | [2] | [-1] | -35 | -25 | CR | 0.4 | HoldShort | | (1) | 9 | -25 | 14 | 20 | -0.3,23 | 34 | | 12 | Jun/17 | 9 | 249.08 | 242.46 | 232.05(0.07) | 231.12(-0.17) | 228.74(0.36) | 232.51 | -1.4 | | -10 | 31(-0.5) | 10 | [2] | [7] | [34] | -34 | 39 | RG | 1 | SmallShort? | | (2) | 13 | 76 | 15 | 20 | 0.1,14 | 34 | | 13 | Jun/16 | 15 | 249.95 | 245.08 | 231.89(-0.03) | 231.51(-0.38) | 227.91(-0.16) | 227.72 | -1.9 | | -10 | 32(-1.2) | -50 | [-1] | [-17] | [-2] | -77 | -191 | DT | -0 | HoldShort? | | (-1) | -6 | 3 | -1 | -20 | -1.1,1 | 39 | | 14 | Jun/16 | 14 | 249.95 | 245.08 | 231.95(-0.07) | 232.4(-0.39) | 228.28(-0.5) | 227.56 | -2 | | -10 | 33(1.1) | -50 | [-2] | [-30] | [-7] | -78 | -245 | DT | -0.2 | OpenShort | | (-1) | -18 | -5 | -3 | -20 | -1.2,2 | 39 | | 15 | Jun/16 | 13 | 249.95 | 245.08 | 232.12(-0.09) | 233.3(-0.34) | 229.43(-1.02) | 227.85 | -1.9 | | -10 | 32(1.1) | -50 | [-3] | [-47] | [-13] | -78 | -341 | DT | -0.4 | OpenShort | | (-3) | -36 | -9 | -17 | -20 | -1.2,2 | 39 | | | | |
| 16 | Jun/16 | 12 | 249.95 | 245.08 | 232.34(-0.09) | 234.09(-0.29) | 231.8(-0.74) | 228.43 | -1.9 | | -10 | 31(1.1) | -50 | [-3] | [-36] | [-11] | -73 | -264 | DT | -1 | OpenShort | | (-3) | -26 | 10 | -35 | -20 | -1.1,5 | 39 | | 17 | Jun/16 | 11 | 249.95 | 245.08 | 232.56(-0.12) | 234.77(-0.08) | 233.53(-0.7) | 227.78 | -1.9 | | -10 | 30(1.7) | -50 | [-4] | [-32] | [-35] | -68 | -263 | DT | -1.7 | OpenShort | | (-4) | -25 | -31 | -56 | -20 | -1.4,17 | 39 | | 18 | Jun/16 | 10 | 249.95 | 245.08 | 232.84(-0.01) | 234.77(0) | 235.18(-0.56) | 229.74 | -1.8 | | -10 | 28(0.2) | -50 | [-0] | [-24] | [-36] | -27 | -257 | DT | -1.7 | OpenShort | | (-3) | -20 | -55 | -38 | -20 | -1,48 | 39 | | 19 | Jun/16 | 9 | 249.95 | 245.08 | 232.86(0.02) | 234.96(0.11) | 236.51(-0.3) | 233.28 | -1.5 | | -10 | 28(-0.3) | -50 | [1] | [-13] | [-41] | 33 | -71 | DR | -1 | OpenShort? | | (2) | -11 | -99 | -12 | -20 | 0.1,80 | 39 | | 20 | Jun/15 | 15 | 250.9 | 249.07 | 232.81(0.12) | 234.7(0.45) | 237.21(0.38) | 239.87 | -1.1 | | -5 | 28(1.3) | 20 | [4] | [20] | [22] | 101 | 275 | UT | 0.8 | HoldLong? | | (7) | 13 | 46 | 9 | 20 | 2.2,96 | 48 | | | | |
| 21 | Jun/15 | 14 | 250.9 | 249.07 | 232.53(-0.13) | 233.65(0.3) | 236.31(0.14) | 236.87 | -1.4 | | -5 | 27(-6.6) | -40 | [-5] | [7] | [9] | 86 | 351 | UR | 0.2 | SmallShort | | (2) | 5 | 17 | 6 | 20 | 1.6,96 | 48 | | 22 | Jun/15 | 13 | 250.9 | 249.07 | 232.83(-0.16) | 232.96(0.29) | 235.97(0.5) | 235.76 | -1.5 | | -5 | 33(-6) | -50 | [-6] | [19] | [-2] | 69 | 407 | RG | -0.1 | Wait | | (-5) | 18 | -16 | 12 | 19 | 0.9,96 | 48 | | 23 | Jun/15 | 12 | 250.9 | 249.07 | 233.2(-0.12) | 232.29(0.34) | 234.8(0.6) | 236.8 | -1.4 | | -5 | 39(-4.1) | -25 | [-4] | [24] | [11] | 73 | 413 | UR | 0.5 | SmallShort | | (-5) | 21 | 4 | 26 | 20 | 0.9,100 | 48 | | 24 | Jun/15 | 11 | 250.9 | 249.07 | 233.47(-0.12) | 231.5(0.24) | 233.41(0.53) | 236.53 | -1.4 | | -5 | 43(-3.3) | -15 | [-4] | [20] | [18] | 68 | 376 | UR | 0.7 | SmallShort | | (-5) | 19 | 8 | 43 | 20 | 0.7,100 | 48 | | 25 | Jun/15 | 10 | 250.9 | 249.07 | 233.75(-0.12) | 230.94(0.15) | 232.19(0.52) | 235.98 | -1.5 | | -5 | 47(-2.9) | -15 | [-4] | [18] | [20] | 32 | 344 | UR | 0.8 | SmallShort | | (-5) | 18 | 16 | 31 | 20 | 0.5,69 | 48 | | | | |
| 26 | Jun/15 | 9 | 250.9 | 249.07 | 234.04(-0.16) | 230.59(0.1) | 230.99(0.45) | 234.94 | -1.6 | | -5 | 50(-3) | -5 | [-6] | [14] | [41] | -6 | 306 | UR | 0.8 | SmallShort? | | (-5) | 16 | 86 | 19 | 20 | 0.2,39 | 48 | | 27 | Jun/14 | 15 | 251.68 | 250.81 | 234.41(-0.3) | 230.35(-0.16) | 229.95(0.07) | 229.49 | -2.3 | | -6 | 53(-4.5) | -50 | [-11] | [-7] | [-2] | -61 | 98 | DT | -0.1 | OpenShort? | | (-11) | 3 | -10 | 3 | 7 | -0.9,12 | 42 | | 28 | Jun/14 | 14 | 251.68 | 250.81 | 235.12(-0.48) | 230.72(-0.03) | 229.79(0.08) | 230.1 | -2.2 | | -6 | 57(-10.9) | -50 | [-17] | [-6] | [-2] | -62 | 280 | DT | 0.1 | OpenShort | | (-11) | 3 | -6 | 4 | -13 | -0.9,11 | 42 | | 29 | Jun/14 | 13 | 251.68 | 250.81 | 236.26(-0.52) | 230.78(-0.06) | 229.6(-0.04) | 230.47 | -2.2 | | -6 | 68(-10.7) | -50 | [-18] | [-11] | [4] | -63 | 251 | DP | 0.1 | OpenShort | | (-18) | -1 | 8 | 7 | 6 | -0.9,10 | 42 | | 30 | Jun/14 | 12 | 251.68 | 250.81 | 237.5(-0.56) | 230.92(-0.2) | 229.69(-0.2) | 229.97 | -2.2 | | -6 | 79(-8.8) | -50 | [-20] | [-19] | [3] | -69 | 179 | DP | 0 | OpenShort | | (-20) | -7 | 4 | 4 | 12 | -1,6 | 42 | | | | |
| 31 | Jun/14 | 11 | 251.68 | 250.81 | 238.83(-0.56) | 231.39(-0.56) | 230.16(-0.26) | 229.72 | -2.2 | | -6 | 88(-5.7) | -50 | [-20] | [-28] | [11] | -75 | 105 | DP | -0.1 | OpenShort | | (-22) | -9 | 17 | 1 | 20 | -1.1,3 | 42 | | 32 | Jun/14 | 10 | 251.68 | 250.81 | 240.18(-0.61) | 232.69(-0.63) | 230.75(-0.42) | 228.63 | -2.3 | | -6 | 93(-2.9) | -50 | [-22] | [-35] | [-3] | -83 | 16 | DT | -0.2 | HoldShort | | (-22) | -15 | -9 | -4 | 5 | -1.3,0 | 42 | | 33 | Jun/14 | 9 | 251.68 | 250.81 | 241.65(-0.58) | 234.16(-0.55) | 231.73(-0.11) | 229.17 | -2.3 | | -6 | 96(-2) | -50 | [-21] | [-23] | [-12] | -80 | 20 | DT | -0.3 | HoldShort? | | (-22) | -4 | -29 | -1 | -20 | -1.3,3 | 42 | | 34 | Jun/13 | 15 | 252.73 | 254.06 | 243.07(-0.51) | 235.46(-0.46) | 231.99(-0.06) | 231.01 | -2.5 | | -4 | 98(-14.9) | -50 | [-18] | [-19] | [-10] | -78 | -15 | DT | -0.1 | HoldShort? | | (-21) | -2 | -22 | 1 | -20 | -1.3,5 | 39 | | 35 | Jun/13 | 14 | 252.73 | 254.06 | 244.31(-0.55) | 236.55(-0.39) | 232.14(-0.2) | 232.44 | -2.4 | | -4 | 113(-1.7) | -50 | [-19] | [-23] | [-3] | -72 | -2 | DT | 0 | OpenShort | | (-18) | -7 | -2 | 8 | -20 | -1.2,8 | 39 | | | | |
| 36 | Jun/13 | 13 | 252.73 | 254.06 | 245.66(-0.55) | 237.48(-0.41) | 232.61(-0.84) | 232.56 | -2.4 | | -4 | 115(0.3) | -50 | [-19] | [-46] | [-6] | -78 | -198 | DT | -0 | HoldShort | | (-21) | -30 | -7 | 7 | -20 | -1.3,5 | 39 | | 37 | Jun/13 | 12 | 252.73 | 254.06 | 247.01(-0.54) | 238.45(-0.44) | 234.59(-0.84) | 233.02 | -2.3 | | -4 | 114(2.2) | -50 | [-19] | [-46] | [7] | -82 | -246 | DP | -0.2 | OpenShort | | (-21) | -30 | 36 | 5 | -20 | -1.4,3 | 39 | | 38 | Jun/13 | 11 | 252.73 | 254.06 | 248.35(-0.61) | 239.51(-0.93) | 236.57(-1) | 230.72 | -2.6 | | -4 | 112(6.5) | -50 | [-22] | [-61] | [-13] | -95 | -355 | DT | -0.6 | OpenShort | | (-22) | -35 | -20 | -6 | -20 | -1.8,0 | 39 | | 39 | Jun/13 | 10 | 252.73 | 254.06 | 249.87(-0.6) | 241.75(-0.96) | 238.97(-0.84) | 232 | -2.4 | | -4 | 106(7) | -50 | [-21] | [-56] | [-22] | -99 | -338 | DT | -0.8 | OpenShort | | (-22) | -30 | -43 | -6 | -20 | -2,1 | 39 | | 40 | Jun/13 | 9 | 252.73 | 254.06 | 251.39(-0.53) | 244.09(-0.89) | 240.99(-0.57) | 234.79 | -2.1 | | -4 | 99(7.3) | -50 | [-19] | [-45] | [-46] | -97 | -281 | DT | -0.7 | OpenShort? | | (-21) | -20 | -116 | -3 | -20 | -2,3 | 39 | | | | |
| 41 | Jun/10 | 15 | 254.03 | 257.64 | 252.73(-0.37) | 246.27(-0.57) | 242.36(0.02) | 242.6 | -1.7 | | 3 | 91(-21.6) | -30 | [-13] | [-14] | [2] | -78 | -32 | DP | 0 | OpenShort? | | (-14) | 1 | -3 | 7 | 17 | -1.3,5 | 46 | | 42 | Jun/10 | 14 | 254.03 | 257.64 | 253.67(-0.38) | 247.69(-0.57) | 242.31(-0.04) | 242.8 | -1.7 | | 3 | 113(2.5) | -30 | [-14] | [-16] | [2] | -81 | -61 | DP | 0.1 | OpenShort | | (-14) | -1 | 4 | 9 | -15 | -1.4,4 | 46 | | 43 | Jun/10 | 13 | 254.03 | 257.64 | 254.65(-0.39) | 249.12(-0.62) | 242.41(-0.87) | 242.53 | -1.7 | | 3 | 111(5.9) | -50 | [-14] | [-47] | [-1] | -88 | -311 | DT | 0 | OpenShort | | (-15) | -31 | 7 | 11 | -20 | -1.6,2 | 46 | | 44 | Jun/10 | 12 | 254.03 | 257.64 | 255.64(-0.38) | 250.67(-0.55) | 244.53(-1.08) | 242.06 | -1.8 | | 3 | 105(9.2) | -50 | [-14] | [-53] | [-7] | -98 | -419 | DT | -0.3 | OpenShort | | (-15) | -39 | 4 | 13 | -20 | -1.9,0 | 46 | | 45 | Jun/10 | 11 | 254.03 | 257.64 | 256.62(-0.37) | 252.06(-0.7) | 247.19(-1.2) | 241.82 | -1.8 | | 3 | 95(13.5) | -50 | [-13] | [-60] | [-14] | -108 | -511 | DT | -0.8 | HoldShort | | (-14) | -43 | -7 | -1 | -20 | -2.3,0 | 46 | | | | |
| 46 | Jun/10 | 10 | 254.03 | 257.64 | 257.57(-0.38) | 253.83(-0.7) | 250.18(-1.17) | 242.3 | -1.7 | | 3 | 82(18.5) | -50 | [-14] | [-59] | [-22] | -120 | -501 | DT | -1.4 | HoldShort | | (-14) | -42 | -18 | -10 | -20 | -2.8,0 | 46 | | 47 | Jun/10 | 9 | 254.03 | 257.64 | 258.54(-0.32) | 255.61(-0.61) | 253.13(-1.06) | 243.55 | -1.6 | | 3 | 63(24) | -50 | [-11] | [-53] | [-64] | -138 | -527 | DT | -2.2 | HoldShort? | | (-13) | -38 | -133 | -22 | -20 | -3.5,0 | 46 | | 48 | Jun/9 | 15 | 254.06 | 258.97 | 259.38(-0.1) | 257.19(-0.31) | 255.83(-0.39) | 252.89 | -0.2 | | 6 | 39(7.3) | -15 | [-4] | [-20] | [-22] | -106 | -247 | DT | -1.1 | HoldShort? | | (-6) | -14 | -35 | -35 | -20 | -2.4,4 | 55 | | 49 | Jun/9 | 14 | 254.06 | 258.97 | 259.63(-0.06) | 258(-0.27) | 256.84(-0.05) | 255.39 | 0.2 | | 6 | 32(2.9) | 15 | [-2] | [-7] | [-13] | -90 | -110 | RG | -0.6 | Wait | | (-2) | -2 | -20 | -30 | -13 | -1.9,8 | 55 | | 50 | Jun/9 | 13 | 254.06 | 258.97 | 259.79(-0.05) | 258.71(-0.18) | 256.96(-0.2) | 256.79 | 0.4 | | 6 | 29(1.4) | 10 | [-2] | [-11] | [-5] | -73 | -120 | RG | -0.1 | Wait | | (-1) | -7 | 1 | -24 | -11 | -1.5,15 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|