XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $123.4900 One month high (close): $143.4200

XLK Daily Change: 2.28% Daily StdDev 2.3% XLK EMA_5_Trend: 0.34% 10Minute StdDev: $1.8388

Latest Price : $127.46(2.28%)

Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.6) Thu. Jun 16, 2022($2.2) Wed. Jun 15, 2022($1.2) Tue. Jun 14, 2022($1.5) Mon. Jun 13, 2022($3.4)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	134.09	130.14	(0)	125.93(0.25)	127.27(0.36)	127.68	-1	-12	29(-0.1)	-45	[0]	[18]	[3]	76	278	UR	0.2	SmallShort	(-0)	16	-8	13	20	1.2,96	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.93(weak_hourly_sma_10 -1.37%) Resistance Levels: 130.14(daily_ema_10 1.93%) 134.09(daily_ema_20 5.02%)

2	Jun/21	11	134.09	130.14	125.34(0.01)	125.61(0.39)	126.81(0.43)	127.92	-0.9	-12	29(0.2)	-30	[0]	[24]	[6]	84	307	RG	0.6	Wait	(1)	19	-6	27	20	1.4,99	33
3	Jun/21	10	134.09	130.14	125.33(0.02)	125.12(0.43)	126.27(0.59)	128.1	-0.9	-12	29(0.6)	-10	[1]	[32]	[17]	67	344	RG	1	SmallShort	(0)	26	19	28	20	1.5,79	33
4	Jun/21	9	134.09	130.14	125.3(-0.02)	124.59(0.29)	125.53(0.49)	127.57	-1	-12	28(-0.4)	-15	[-1]	[24]	[40]	38	320	UR	1.1	SmallShort?	(0)	21	87	20	20	1.2,58	33
5	Jun/17	15	134.32	131.34	125.32(-0.11)	124.23(0.12)	124.92(0.26)	125.1	-1.5	-12	29(-2.5)	-50	[-5]	[9]	[2]	4	152	UR	0.1	SmallShort?	(-5)	11	-7	16	20	-0.1,56	27

6	Jun/17	14	134.32	131.34	125.46(-0.02)	124.08(0.12)	124.6(0.14)	125.3	-1.4	-12	31(0)	-45	[-1]	[5]	[4]	-18	47	UR	0.4	SmallShort	(-4)	6	-1	9	20	-0.1,35	27
7	Jun/17	13	134.32	131.34	125.48(-0.02)	123.93(0.12)	124.42(0.36)	125.32	-1.4	-12	31(-0.1)	-15	[-1]	[14]	[17]	-23	101	UR	0.5	SmallShort	(-1)	16	31	14	20	-0.1,30	27
8	Jun/17	12	134.32	131.34	125.51(-0.06)	123.78(-0.06)	123.97(0.24)	124.46	-1.6	-12	31(0.3)	-50	[-3]	[5]	[5]	-43	40	UR	0.3	SmallShort	(-3)	11	2	5	20	-0.5,20	27
9	Jun/17	11	134.32	131.34	125.59(-0.06)	123.85(-0.38)	123.67(0.1)	124.4	-1.6	-12	31(0.3)	-20	[-3]	[-9]	[22]	-45	-6	DP	0.4	OpenShort	(-3)	4	33	14	20	-0.6,20	27
10	Jun/17	10	134.32	131.34	125.66(-0.08)	124.32(-0.33)	123.55(0.01)	123.48	-1.7	-12	31(0.9)	-50	[-4]	[-12]	[-7]	-65	-89	DT	-0	OpenShort	(-4)	0	-33	10	20	-1.1,13	27

11	Jun/17	9	134.32	131.34	125.76(-0.06)	124.73(-0.27)	123.54(0.09)	124.41	-1.6	-12	30(0.5)	-25	[-3]	[-7]	[20]	-58	-29	DP	0.5	OpenShort?	(-3)	4	46	10	20	-0.7,10	27
12	Jun/16	15	134.71	132.88	125.83(-0.11)	125.07(-0.37)	123.43(-0.15)	123.13	-2	-10	29(0.2)	-50	[-5]	[-21]	[1]	-86	-138	DP	-0.2	OpenShort?	(-4)	-7	10	3	-20	-1.5,2	35
13	Jun/16	14	134.71	132.88	125.97(-0.12)	125.54(-0.38)	123.61(-0.36)	122.86	-2	-10	29(2.6)	-50	[-5]	[-31]	[-16]	-94	-221	DT	-0.4	OpenShort	(-6)	-16	-34	2	-20	-1.8,1	35
14	Jun/16	13	134.71	132.88	126.12(-0.1)	126.02(-0.31)	124.06(-0.82)	123.81	-1.8	-10	26(1.4)	-50	[-4]	[-49]	[-3]	-87	-284	DT	-0.2	OpenShort	(-3)	-36	7	-5	-20	-1.5,1	35
15	Jun/16	12	134.71	132.88	126.24(-0.13)	126.41(-0.33)	125.08(-0.67)	123.62	-1.9	-10	25(2.1)	-50	[-6]	[-43]	[-12]	-95	-248	DT	-1	OpenShort	(-5)	-30	-4	-24	-20	-1.8,0	35

16	Jun/16	11	134.71	132.88	126.41(-0.14)	126.83(-0.17)	125.92(-0.65)	123.73	-1.9	-10	23(2.6)	-50	[-6]	[-39]	[-26]	-100	-233	DT	-1.6	HoldShort	(-6)	-29	-9	-68	-20	-2,0	35
17	Jun/16	10	134.71	132.88	126.59(-0.1)	127.05(-0.15)	126.75(-0.58)	123.99	-1.8	-10	20(2.5)	-50	[-4]	[-35]	[-31]	-72	-255	DT	-2.3	OpenShort	(-6)	-26	-36	-50	-20	-2.2,33	35
18	Jun/16	9	134.71	132.88	126.72(-0.08)	127.24(-0.07)	127.49(-0.39)	125	-1.6	-10	18(1.2)	-50	[-4]	[-25]	[-60]	-24	-158	DT	-2.4	OpenShort?	(-3)	-17	-141	-27	-20	-1.6,66	35
19	Jun/15	15	135.22	134.89	126.82(0.08)	127.33(0.29)	127.99(0.26)	129.1	-1.1	-6	17(1.1)	25	[4]	[15]	[21]	105	166	UT	1.1	HoldLong?	(4)	12	46	17	20	2.3,97	46
20	Jun/15	14	135.22	134.89	126.72(-0.18)	126.96(0.14)	127.66(-0.05)	127.79	-1.4	-6	15(-11)	-50	[-8]	[-4]	[4]	79	250	DP	0.2	OpenShort	(1)	-2	4	10	8	1.3,96	46

21	Jun/15	13	135.22	134.89	126.95(-0.17)	126.78(0.14)	127.73(0.28)	127.69	-1.4	-6	26(-7.3)	-50	[-8]	[10]	[2]	56	299	UR	-0	SmallShort	(-8)	12	-3	12	15	0.5,93	46
22	Jun/15	12	135.22	134.89	127.17(-0.16)	126.6(0.15)	127.37(0.31)	127.77	-1.4	-6	34(-5)	-45	[-7]	[12]	[9]	54	287	UR	0.2	SmallShort	(-8)	14	6	23	20	0.3,96	46
23	Jun/15	11	135.22	134.89	127.37(-0.16)	126.41(0.16)	126.98(0.24)	127.61	-1.4	-6	39(-3.7)	-50	[-7]	[9]	[6]	50	241	UR	0.3	SmallShort	(-8)	11	-8	37	20	0.1,97	46
24	Jun/15	10	135.22	134.89	127.57(-0.15)	126.21(0.1)	126.68(0.33)	127.85	-1.4	-6	42(-2.9)	-35	[-7]	[12]	[12]	21	253	UR	0.5	SmallShort	(-7)	15	4	30	20	0.1,68	46
25	Jun/15	9	135.22	134.89	127.76(-0.15)	126.08(0.07)	126.26(0.33)	127.75	-1.4	-6	45(-2.8)	-10	[-7]	[11]	[32]	-14	233	UR	0.6	SmallShort?	(-7)	15	69	18	20	-0,36	46

26	Jun/14	15	135.74	136.05	127.95(-0.29)	125.99(-0.12)	126.26(0)	125.79	-1.9	-4	48(-4.9)	-50	[-13]	[-10]	[0]	-62	119	DT	-0	OpenShort?	(-11)	0	-4	4	10	-0.8,8	46
27	Jun/14	14	135.74	136.05	128.32(-0.44)	126.14(-0.06)	125.84(-0.01)	125.92	-1.9	-4	53(-10.7)	-50	[-19]	[-11]	[-2]	-68	242	DT	0	OpenShort	(-13)	-0	-5	1	-2	-0.9,5	46
28	Jun/14	13	135.74	136.05	128.89(-0.49)	126.21(-0.06)	125.85(0.1)	126.07	-1.9	-4	64(-11.3)	-50	[-21]	[-6]	[5]	-69	289	DP	0.1	OpenShort	(-20)	4	12	2	10	-0.9,4	46
29	Jun/14	12	135.74	136.05	129.52(-0.53)	126.29(-0.15)	125.73(-0.13)	125.73	-1.9	-4	75(-8.8)	-50	[-23]	[-19]	[1]	-73	200	DP	0	OpenShort	(-24)	-6	1	2	-2	-1,2	46
30	Jun/14	11	135.74	136.05	130.21(-0.53)	126.48(-0.49)	125.89(-0.18)	125.69	-1.9	-4	84(-6.2)	-50	[-23]	[-28]	[5]	-72	127	DP	-0	OpenShort	(-25)	-8	-2	3	20	-1,3	46

31	Jun/14	10	135.74	136.05	130.9(-0.52)	127.1(-0.5)	126.12(-0.25)	125.74	-1.9	-4	90(-3.6)	-50	[-23]	[-32]	[0]	-75	62	DT	-0.1	HoldShort	(-24)	-11	-8	2	20	-1.1,3	46
32	Jun/14	9	135.74	136.05	131.58(-0.53)	127.74(-0.47)	126.43(-0.12)	125.95	-1.9	-4	94(-2.6)	-50	[-23]	[-25]	[5]	-78	63	DP	-0.1	OpenShort?	(-24)	-5	13	2	-3	-1.2,2	46
33	Jun/13	15	136.23	137.58	132.28(-0.53)	128.34(-0.47)	126.58(-0.23)	125.57	-2.3	-3	96(-10)	-50	[-23]	[-31]	[-16]	-82	-45	DT	-0.2	HoldShort?	(-25)	-10	-34	0	-20	-1.3,1	42
34	Jun/13	14	136.23	137.58	132.99(-0.5)	128.95(-0.37)	126.87(-0.14)	126.54	-2.1	-3	106(-0.2)	-50	[-22]	[-24]	[-7]	-81	-24	DT	-0.1	HoldShort	(-24)	-6	-12	4	-20	-1.3,2	42
35	Jun/13	13	136.23	137.58	133.66(-0.5)	129.43(-0.38)	127.05(-0.81)	126.9	-2	-3	106(1.7)	-50	[-22]	[-53]	[-8]	-83	-219	DT	-0	OpenShort	(-23)	-35	-12	4	-20	-1.4,2	42

36	Jun/13	12	136.23	137.58	134.33(-0.47)	129.93(-0.44)	128.09(-0.74)	127.25	-1.9	-3	105(2.5)	-50	[-20]	[-51]	[4]	-83	-250	DP	-0.2	OpenShort	(-22)	-32	21	5	-20	-1.4,2	42
37	Jun/13	11	136.23	137.58	134.97(-0.52)	130.5(-0.81)	129.04(-0.84)	126.64	-2	-3	102(5.8)	-50	[-23]	[-64]	[-8]	-93	-315	DT	-0.5	OpenShort	(-23)	-37	-11	-5	-20	-1.7,0	42
38	Jun/13	10	136.23	137.58	135.67(-0.51)	131.57(-0.89)	130.13(-0.67)	126.96	-2	-3	96(6.3)	-50	[-22]	[-59]	[-12]	-96	-303	DT	-0.7	OpenShort	(-24)	-29	-21	-5	-20	-1.9,2	42
39	Jun/13	9	136.23	137.58	136.37(-0.51)	132.75(-0.89)	131.01(-0.61)	127.56	-1.8	-3	90(8.4)	-50	[-22]	[-56]	[-57]	-99	-297	DT	-0.8	OpenShort?	(-24)	-27	-149	-3	-20	-2.1,4	42
40	Jun/10	15	136.82	139.31	137.07(-0.33)	133.94(-0.56)	131.82(0.06)	131.99	-1.2	4	82(-13.1)	-20	[-14]	[-15]	[2]	-77	-31	DP	0	OpenShort?	(-16)	3	-4	8	19	-1.3,6	54

41	Jun/10	14	136.82	139.31	137.53(-0.35)	134.69(-0.54)	131.74(-0.16)	132.09	-1.2	4	95(3.1)	-30	[-16]	[-25]	[2]	-81	-88	DP	0.1	OpenShort	(-16)	-7	6	10	-20	-1.4,4	54
42	Jun/10	13	136.82	139.31	138.01(-0.34)	135.42(-0.59)	131.95(-0.8)	131.9	-1.2	4	92(5.7)	-50	[-15]	[-54]	[1]	-91	-298	DP	-0	OpenShort	(-16)	-36	11	11	-20	-1.7,2	54
43	Jun/10	12	136.82	139.31	138.48(-0.34)	136.22(-0.59)	133.02(-1.08)	131.58	-1.3	4	86(8.7)	-50	[-15]	[-67]	[-6]	-100	-428	DT	-0.4	HoldShort	(-16)	-48	2	15	-20	-2,0	54
44	Jun/10	11	136.82	139.31	138.95(-0.32)	137.03(-0.63)	134.47(-1.18)	131.52	-1.3	4	77(13.1)	-50	[-14]	[-72]	[-14]	-110	-505	DT	-1	HoldShort	(-16)	-53	-7	4	-20	-2.4,0	54
45	Jun/10	10	136.82	139.31	139.4(-0.32)	137.9(-0.62)	136.07(-1.17)	131.72	-1.3	4	64(18.7)	-50	[-14]	[-71]	[-31]	-125	-521	DT	-1.7	HoldShort	(-15)	-52	-44	-10	-20	-3,0	54

46	Jun/10	9	136.82	139.31	139.85(-0.25)	138.76(-0.48)	137.68(-0.88)	133.05	-0.9	4	46(19.9)	-50	[-11]	[-54]	[-63]	-145	-458	DT	-2.6	HoldShort?	(-12)	-39	-135	-22	-20	-3.8,0	54
47	Jun/9	15	136.9	140.01	140.2(-0.09)	139.43(-0.25)	138.9(-0.38)	137.23	0.1	8	26(6.1)	-5	[-4]	[-23]	[-25]	-123	-217	RG	-1.6	SmallLong?	(-5)	-17	-52	-16	-20	-2.9,0	63
48	Jun/9	14	136.9	140.01	140.32(-0.03)	139.78(-0.16)	139.43(-0.11)	138.87	0.5	8	20(1.3)	20	[-1]	[-8]	[-12]	-95	-95	RG	-0.7	Wait	(-1)	-5	-18	-32	-9	-1.9,3	63
49	Jun/9	13	136.9	140.01	140.36(-0.02)	140.01(-0.13)	139.59(-0.09)	139.43	0.6	8	18(0.6)	30	[-1]	[-7]	[-6]	-80	-72	RG	-0.2	Wait	(-0)	-4	-4	-27	2	-1.3,3	63
50	Jun/9	12	136.9	140.01	140.39(-0.03)	140.19(-0.14)	139.71(-0.08)	139.55	0.7	8	18(0.8)	35	[-1]	[-7]	[-3]	-76	-49	RG	-0.2	Wait	(-1)	-4	5	-25	-6	-1.2,4	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI