|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 21, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $38.1000 One month high (close): $66.4400
SOXS Daily Change: -8.14% Daily StdDev 110.44% SOXS EMA_5_Trend: -0.08% 10Minute StdDev: $3.3609
Latest Price : $60.29(-8.14%) | Thu. Jun 23, 2022($1.8) Wed. Jun 22, 2022($1.8) Tue. Jun 21, 2022($3.5) Fri. Jun 17, 2022($3.2) Thu. Jun 16, 2022($4.6) Wed. Jun 15, 2022($1.6) Tue. Jun 14, 2022($2.2) Mon. Jun 13, 2022($4.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Tue. Jun. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 50.17 | 55.44 | 63.7(0.17) | 63.48(-0.81) | 60.67(-1.83) | 59.57 | 1 | | 1 | 41(-1.7) | -25 | [0] | [-2] | [-25] | -73 | -1305 | DR | -0.3 | OpenShort | | (0) | -2 | 1 | -19 | -20 | -1.1,5 | 71 | Sample size 28 Avg positive next hour return: 1.16%(64%) Avg negative next hour return: -1.1%(36%)
Daily Trend: %
Up Forces: 63.7(hourly_sma_20 6.93%)
Down Forces:
Support Levels: 55.44(daily_ema_10 -6.93%) 50.17(daily_ema_20 -15.78%)
Resistance Levels: 63.48(weak_hourly_sma_10 6.56%)
|
| | | 2 | Jun/21 | 11 | 50.17 | 55.44 | 63.59(0.14) | 64(-1.22) | 61.8(-1.9) | 59.04 | 1 | | 1 | 43(-1.4) | -35 | [0] | [-2] | [-30] | -78 | -1273 | DR | -0.7 | HoldShort | | (0) | -2 | 1 | -39 | -20 | -1.2,2 | 71 | | 3 | Jun/21 | 10 | 50.17 | 55.44 | 63.5(0.03) | 64.79(-1.51) | 63(-2.69) | 58.6 | 0.9 | | 1 | 44(-0.5) | -20 | [0] | [-3] | [-37] | -52 | -1426 | DR | -1.1 | OpenShort | | (0) | -2 | -2 | -33 | -20 | -1.2,28 | 71 | | 4 | Jun/21 | 9 | 50.17 | 55.44 | 63.48(0.28) | 65.78(-0.87) | 64.74(-1.73) | 60.18 | 1.1 | | 1 | 45(-2) | -30 | [0] | [-2] | [-37] | -15 | -1283 | DR | -1.1 | OpenShort? | | (0) | -2 | -8 | -21 | -20 | -0.8,55 | 71 | | 5 | Jun/17 | 15 | 49.68 | 53.61 | 63.3(0.7) | 66.36(-0.09) | 65.88(-0.57) | 65.87 | 1.9 | | 1 | 47(-4.7) | -10 | [1] | [-0] | [-4] | 38 | -362 | DR | -0 | OpenShort? | | (1) | -1 | 1 | -10 | -20 | 0.6,73 | 77 | | | | |
| 6 | Jun/17 | 14 | 49.68 | 53.61 | 62.86(0.42) | 66.42(-0.06) | 66.26(0.12) | 65.39 | 1.8 | | 1 | 51(0) | -20 | [0] | [1] | [-9] | 48 | -44 | CR | -0.2 | HoldShort | | (1) | 0 | 1 | -5 | -20 | 0.6,83 | 77 | | 7 | Jun/17 | 13 | 49.68 | 53.61 | 62.6(0.42) | 66.46(-0.06) | 66.18(-0.65) | 64.97 | 1.8 | | 1 | 51(-0.2) | -30 | [0] | [-0] | [-14] | 49 | -274 | DR | -0.3 | OpenShort | | (0) | -1 | -2 | -10 | -20 | 0.5,86 | 77 | | 8 | Jun/17 | 12 | 49.68 | 53.61 | 62.34(0.61) | 66.5(0.62) | 66.61(-0.3) | 66.73 | 2 | | 1 | 52(0.9) | -15 | [1] | [1] | [-8] | 68 | -66 | CR | 0 | HoldShort | | (1) | -0 | 0 | 2 | -20 | 1,93 | 77 | | 9 | Jun/17 | 11 | 49.68 | 53.61 | 61.96(0.54) | 66.09(1.74) | 66.81(-0.01) | 66.46 | 2 | | 1 | 51(1.2) | -45 | [1] | [1] | [-25] | 64 | 186 | CR | -0.1 | HoldShort | | (1) | -0 | -2 | -7 | -20 | 1,89 | 77 | | 10 | Jun/17 | 10 | 49.68 | 53.61 | 61.63(0.65) | 64.96(1.55) | 66.82(0.24) | 67.84 | 2.1 | | 1 | 50(2.4) | -20 | [1] | [1] | [-2] | 78 | 351 | CR | 0.2 | OpenShort | | (1) | 0 | 4 | -7 | -20 | 1.5,90 | 77 | | | | |
| 11 | Jun/17 | 9 | 49.68 | 53.61 | 61.23(0.53) | 63.97(1.25) | 66.66(-0.12) | 64.99 | 1.8 | | 1 | 47(1) | -25 | [1] | [1] | [-13] | 63 | 66 | CR | -0.4 | HoldShort? | | (0) | -0 | -3 | -12 | -20 | 0.9,90 | 77 | | 12 | Jun/16 | 15 | 48.86 | 51.15 | 60.91(0.63) | 63.18(1.58) | 66.74(0.56) | 66.93 | 2.3 | | 1 | 46(-1.7) | -10 | [1] | [2] | [5] | 85 | 439 | RG | 0 | Wait? | | (1) | 1 | -1 | -8 | 20 | 1.5,97 | 68 | | 13 | Jun/16 | 14 | 48.86 | 51.15 | 60.53(0.65) | 62.2(1.7) | 66.37(1.58) | 67.86 | 2.4 | | 1 | 48(5.2) | 20 | [1] | [3] | [21] | 100 | 878 | UT | 0.4 | HoldLong | | (1) | 1 | 2 | -4 | 20 | 2,100 | 68 | | 14 | Jun/16 | 13 | 48.86 | 51.15 | 60.14(0.64) | 61.16(1.53) | 65.34(3.52) | 66.55 | 2.3 | | 1 | 43(4.1) | 20 | [1] | [5] | [22] | 98 | 1294 | UT | 0.4 | OpenLong | | (1) | 3 | -0 | 2 | 20 | 1.9,100 | 68 | | 15 | Jun/16 | 12 | 48.86 | 51.15 | 59.76(0.67) | 60.24(1.62) | 63.12(3.05) | 66.63 | 2.3 | | 1 | 39(6) | 30 | [1] | [4] | [34] | 108 | 1262 | UT | 1.2 | HoldLong | | (1) | 3 | 1 | 18 | 20 | 2.3,100 | 68 | | | | |
| 16 | Jun/16 | 11 | 48.86 | 51.15 | 59.36(0.63) | 59.28(0.95) | 61.25(2.8) | 65.74 | 2.2 | | 1 | 33(6) | 30 | [1] | [4] | [56] | 113 | 1185 | UT | 1.8 | HoldLong | | (1) | 3 | 1 | 74 | 20 | 2.5,100 | 68 | | 17 | Jun/16 | 10 | 48.86 | 51.15 | 58.99(0.48) | 58.72(0.98) | 59.58(2.83) | 65.15 | 2.1 | | 1 | 27(7.2) | 30 | [0] | [4] | [56] | 92 | 1371 | UT | 2.7 | OpenLong | | (1) | 3 | 3 | 53 | 20 | 3,67 | 68 | | 18 | Jun/16 | 9 | 48.86 | 51.15 | 58.71(0.31) | 58.15(0.54) | 57.94(1.68) | 62.76 | 1.8 | | 1 | 19(3.3) | 45 | [0] | [2] | [45] | 55 | 801 | UT | 3.2 | OpenLong? | | (0) | 2 | 12 | 36 | 20 | 2.7,37 | 68 | | 19 | Jun/15 | 15 | 47.96 | 48.25 | 58.53(-0.1) | 57.84(-0.82) | 56.98(-0.77) | 55.26 | 1.1 | | 0 | 16(-0.9) | -15 | [-0] | [-1] | [-16] | -109 | -669 | DT | -1.4 | CloseShort? | | (-0) | -1 | -4 | -19 | -20 | -2.6,6 | 54 | | 20 | Jun/15 | 14 | 47.96 | 48.25 | 58.59(0.6) | 58.32(-0.29) | 57.42(0.17) | 57.48 | 1.4 | | 0 | 17(-13.8) | -0 | [1] | [0] | [-4] | -68 | -735 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -10 | -20 | -1,7 | 54 | | | | |
| 21 | Jun/15 | 13 | 47.96 | 48.25 | 58.24(0.6) | 58.49(-0.26) | 57.32(-0.88) | 57.4 | 1.4 | | 0 | 31(-9) | -10 | [1] | [-1] | [-9] | -52 | -911 | DR | 0 | OpenShort | | (1) | -1 | 0 | -15 | -20 | -0.4,8 | 54 | | 22 | Jun/15 | 12 | 47.96 | 48.25 | 57.89(0.57) | 58.64(-0.39) | 57.83(-0.93) | 57.21 | 1.4 | | 0 | 40(-6.8) | -15 | [1] | [-1] | [-11] | -53 | -889 | DR | -0.2 | OpenShort | | (1) | -1 | -1 | -24 | -20 | -0.3,5 | 54 | | 23 | Jun/15 | 11 | 47.96 | 48.25 | 57.56(0.59) | 58.87(-0.37) | 58.37(-0.49) | 57.56 | 1.4 | | 0 | 47(-4.8) | -15 | [1] | [-0] | [-12] | -37 | -658 | DR | -0.3 | OpenShort | | (1) | -0 | 1 | -35 | -20 | 0,13 | 54 | | 24 | Jun/15 | 10 | 47.96 | 48.25 | 57.22(0.49) | 59.09(-0.32) | 58.66(-0.95) | 57.17 | 1.4 | | 0 | 51(-3.4) | -25 | [0] | [-1] | [-17] | -8 | -669 | DR | -0.4 | OpenShort | | (1) | -1 | -0 | -25 | -20 | -0,42 | 54 | | 25 | Jun/15 | 9 | 47.96 | 48.25 | 56.94(0.6) | 59.28(-0.25) | 59.22(-0.74) | 57.21 | 1.4 | | 0 | 55(-4) | -25 | [1] | [-0] | [-19] | 18 | -713 | DR | -0.6 | OpenShort? | | (1) | -1 | -4 | -15 | -20 | 0.1,65 | 54 | | | | |
| 26 | Jun/14 | 15 | 47.33 | 46.86 | 56.6(1.02) | 59.43(0.27) | 59.66(0.37) | 60.1 | 2 | | 0 | 59(-6.1) | -15 | [1] | [1] | [2] | 69 | -252 | RG | 0.1 | Wait? | | (1) | 0 | 1 | 0 | 20 | 0.9,96 | 53 | | 27 | Jun/14 | 14 | 47.33 | 46.86 | 56.03(1.3) | 59.27(0.02) | 59.44(0.15) | 59.71 | 1.9 | | 0 | 65(-7.8) | -10 | [1] | [1] | [4] | 68 | -658 | RG | 0.1 | Wait | | (1) | 0 | 1 | 0 | 20 | 0.9,95 | 53 | | 28 | Jun/14 | 13 | 47.33 | 46.86 | 55.31(1.39) | 59.26(0.08) | 59.35(-0.3) | 59.28 | 1.9 | | 0 | 73(-8.1) | -20 | [1] | [0] | [-2] | 64 | -812 | DR | -0 | OpenShort | | (1) | -0 | -1 | -2 | -18 | 0.8,94 | 53 | | 29 | Jun/14 | 12 | 47.33 | 46.86 | 54.55(1.55) | 59.21(0.59) | 59.53(0.3) | 59.83 | 1.9 | | 0 | 81(-6.3) | -20 | [1] | [1] | [-5] | 68 | -461 | CR | 0.1 | HoldShort | | (1) | 0 | 1 | -2 | -20 | 1,93 | 53 | | 30 | Jun/14 | 11 | 47.33 | 46.86 | 53.72(1.53) | 58.86(1.48) | 59.35(0.22) | 59.41 | 1.9 | | 0 | 87(-4.6) | -45 | [1] | [2] | [-19] | 67 | -472 | CR | 0 | HoldShort | | (1) | 0 | 1 | -5 | -20 | 1,92 | 53 | | | | |
| 31 | Jun/14 | 10 | 47.33 | 46.86 | 52.91(1.54) | 58(1.49) | 59.22(0.17) | 59.04 | 1.8 | | 0 | 92(-2.9) | -35 | [1] | [2] | [-14] | 69 | -373 | CR | -0 | HoldShort | | (2) | 0 | -0 | -3 | -20 | 1,94 | 53 | | 32 | Jun/14 | 9 | 47.33 | 46.86 | 52.11(1.64) | 57.15(1.58) | 59.12(-0.08) | 59.33 | 1.9 | | 0 | 95(-1.4) | -20 | [2] | [1] | [-4] | 75 | -252 | CR | 0 | HoldShort? | | (2) | -0 | -1 | -3 | -20 | 1.2,95 | 53 | | 33 | Jun/13 | 15 | 46.86 | 44.9 | 51.27(1.69) | 56.26(1.68) | 59.17(0.51) | 60.06 | 2.2 | | 0 | 96(-6.5) | 5 | [2] | [2] | [10] | 81 | 176 | RG | 0.1 | Wait? | | (2) | 1 | 2 | -3 | 20 | 1.4,96 | 57 | | 34 | Jun/13 | 14 | 46.86 | 44.9 | 50.42(1.55) | 55.33(1.32) | 58.87(0.8) | 58.82 | 2 | | 0 | 102(1.7) | 5 | [1] | [2] | [10] | 79 | 351 | RG | -0 | Wait | | (2) | 1 | 0 | -9 | 20 | 1.4,94 | 57 | | 35 | Jun/13 | 13 | 46.86 | 44.9 | 49.65(1.62) | 54.61(1.56) | 58.4(2.87) | 58.75 | 2 | | 0 | 101(3.9) | 10 | [2] | [4] | [14] | 84 | 845 | RG | 0.1 | Wait | | (2) | 3 | 0 | -8 | 20 | 1.5,96 | 57 | | | | |
| 36 | Jun/13 | 12 | 46.86 | 44.9 | 48.86(1.6) | 53.77(1.86) | 56.77(2.86) | 58.52 | 2 | | 0 | 97(5.5) | 15 | [2] | [4] | [16] | 91 | 987 | UT | 0.3 | OpenLong | | (2) | 3 | -2 | -4 | 20 | 1.7,98 | 57 | | 37 | Jun/13 | 11 | 46.86 | 44.9 | 48.09(1.84) | 52.79(2.82) | 55.19(3.53) | 59.72 | 2.2 | | 0 | 91(10.2) | 35 | [2] | [5] | [28] | 105 | 1437 | UT | 0.8 | HoldLong | | (2) | 3 | 2 | 10 | 20 | 2.2,100 | 57 | | 38 | Jun/13 | 10 | 46.86 | 44.9 | 47.22(1.86) | 51.34(2.93) | 53.31(2.97) | 58.69 | 2 | | 0 | 81(10.4) | 35 | [2] | [5] | [32] | 107 | 1338 | UT | 1.1 | HoldLong | | (2) | 3 | 4 | 9 | 20 | 2.4,97 | 57 | | 39 | Jun/13 | 9 | 46.86 | 44.9 | 46.36(1.62) | 49.88(2.68) | 51.77(1.85) | 56.19 | 1.6 | | 0 | 71(8.7) | 35 | [2] | [4] | [30] | 102 | 911 | UT | 1.1 | HoldLong? | | (2) | 2 | 10 | 5 | 20 | 2.3,94 | 57 | | 40 | Jun/10 | 15 | 46.21 | 42.72 | 45.62(1.06) | 48.58(1.59) | 50.83(0.1) | 50.74 | 0.9 | | -1 | 62(-8.8) | -30 | [1] | [1] | [-3] | 76 | 22 | CR | -0 | OpenShort? | | (1) | 0 | 0 | -7 | -20 | 1.4,91 | 49 | | | | |
| 41 | Jun/10 | 14 | 46.21 | 42.72 | 45.14(1.14) | 47.82(1.57) | 50.78(0.75) | 50.58 | 0.9 | | -1 | 71(1.7) | -15 | [1] | [2] | [4] | 80 | 329 | RG | -0.1 | Wait | | (1) | 1 | 0 | -12 | 20 | 1.5,92 | 49 | | 42 | Jun/10 | 13 | 46.21 | 42.72 | 44.63(1.13) | 47.08(1.71) | 50.4(2.09) | 50.49 | 0.8 | | -1 | 69(3.5) | -5 | [1] | [3] | [9] | 88 | 757 | RG | 0 | Wait | | (1) | 2 | -1 | -12 | 20 | 1.7,95 | 49 | | 43 | Jun/10 | 12 | 46.21 | 42.72 | 44.13(1.12) | 46.29(1.69) | 49.37(2.88) | 50.93 | 0.9 | | -1 | 66(6) | 20 | [1] | [4] | [23] | 98 | 1097 | UT | 0.5 | OpenLong | | (1) | 3 | -1 | -12 | 20 | 2,98 | 49 | | 44 | Jun/10 | 11 | 46.21 | 42.72 | 43.64(1.16) | 45.52(1.88) | 47.99(3.58) | 51.39 | 1 | | -1 | 60(11.1) | 30 | [1] | [5] | [38] | 115 | 1448 | UT | 1.1 | HoldLong | | (1) | 3 | 2 | 1 | 20 | 2.6,100 | 49 | | 45 | Jun/10 | 10 | 46.21 | 42.72 | 43.14(1.05) | 44.68(1.71) | 46.33(3.32) | 50.46 | 0.8 | | -1 | 49(12.7) | 30 | [1] | [4] | [46] | 125 | 1371 | UT | 1.7 | HoldLong | | (1) | 3 | 3 | 11 | 20 | 3,100 | 49 | | | | |
| 46 | Jun/10 | 9 | 46.21 | 42.72 | 42.69(0.83) | 43.93(1.24) | 44.84(2.49) | 48.68 | 0.5 | | -1 | 36(11.5) | 25 | [1] | [3] | [43] | 133 | 1185 | UT | 2.1 | HoldLong? | | (1) | 2 | 7 | 18 | 20 | 3.3,100 | 49 | | 47 | Jun/9 | 15 | 46.47 | 41.98 | 42.34(0.36) | 43.39(0.72) | 43.75(1.32) | 45.44 | -0.2 | | -1 | 24(6.4) | 0 | [0] | [2] | [18] | 113 | 735 | RG | 1.4 | SmallShort? | | (1) | 1 | 3 | 13 | 20 | 2.5,100 | 44 | | 48 | Jun/9 | 14 | 46.47 | 41.98 | 42.19(0.24) | 43.08(0.54) | 43.18(0.33) | 43.91 | -0.5 | | -1 | 18(1.2) | -0 | [0] | [1] | [7] | 92 | 296 | RG | 0.7 | Wait | | (0) | 0 | 1 | 31 | 18 | 1.7,99 | 44 | | 49 | Jun/9 | 13 | 46.47 | 41.98 | 42.09(0.26) | 42.85(0.45) | 43.04(0.05) | 43.22 | -0.6 | | -1 | 17(0.2) | -10 | [0] | [0] | [2] | 79 | 55 | RG | 0.2 | Wait | | (0) | 0 | 0 | 26 | -20 | 1.2,99 | 44 | | 50 | Jun/9 | 12 | 46.47 | 41.98 | 41.98(0.19) | 42.66(0.45) | 43.02(-0.02) | 43.06 | -0.6 | | -1 | 17(0.4) | -15 | [0] | [0] | [1] | 73 | 44 | RG | 0 | Wait | | (0) | -0 | -0 | 24 | -20 | 1.2,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|