GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.7000 One month high (close): $33.3500

GDX Daily Change: 0.36% Daily StdDev 2.39% GDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.2764

Latest Price : $30.5(0.36%)

Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.2) Fri. Jun 17, 2022($0.3) Thu. Jun 16, 2022($0.5) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.8) Mon. Jun 13, 2022($0.7)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	31.69	31.01	30.39(0.16)	(0)	30.58(0.2)	30.62	-1	-9	28(-4.9)	-15	[7]	[8]	[1]	54	-20	RG	0.1	Wait	(6)	8	-9	6	20	0.8,84	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.39(weak_hourly_sma_20 -0.75%) Resistance Levels: 31.01(daily_ema_10 1.27%) 31.69(daily_ema_20 3.49%)

2	Jun/21	11	31.69	31.01	30.34(0.2)	(0)	30.52(0.26)	30.68	-1	-9	33(-2.2)	5	[8]	[11]	[3]	61	-14	RG	0.5	Wait	(9)	11	-9	14	20	1,86	46
3	Jun/21	10	31.69	31.01	30.28(0.17)	30.45(0.07)	30.44(0.3)	30.74	-0.9	-9	36(-0.5)	20	[7]	[14]	[18]	57	63	UT	0.8	OpenLong	(9)	13	33	12	20	1.2,77	46
4	Jun/21	9	31.69	31.01	30.23(0.1)	30.43(-0.07)	30.35(0.03)	30.52	-1.1	-9	36(0)	-20	[4]	[-1]	[11]	36	15	RG	0.5	Wait?	(8)	1	27	5	13	0.8,66	46
5	Jun/17	15	31.78	31.17	30.2(-0.03)	30.45(-0.13)	30.34(0.03)	30.34	-1.5	-9	36(-2.2)	-50	[-1]	[-4]	[-0]	20	85	DT	0	OpenShort?	(1)	1	0	-4	3	0.4,60	41

6	Jun/17	14	31.78	31.17	30.21(0.13)	30.49(-0.03)	30.33(-0.13)	30.34	-1.5	-9	38(-2.1)	-15	[5]	[-7]	[1]	21	-108	RG	0	Wait	(0)	-5	11	-5	-20	0.3,63	41
7	Jun/17	13	31.78	31.17	30.17(0.1)	30.5(0.2)	30.37(-0.33)	30.27	-1.5	-9	40(-1.9)	-50	[4]	[-11]	[-14]	22	-138	DR	-0.3	OpenShort	(6)	-14	-18	-7	-20	0.3,64	41
8	Jun/17	12	31.78	31.17	30.14(0.13)	30.44(0.16)	30.47(-0.13)	30.39	-1.4	-9	42(-0.6)	-40	[5]	[-3]	[-5]	32	-68	DR	-0.2	OpenShort	(6)	-5	5	-12	-20	0.6,67	41
9	Jun/17	11	31.78	31.17	30.1(0.1)	30.39(0.07)	30.51(-0.16)	30.36	-1.4	-9	43(-0.4)	-40	[4]	[-7]	[-0]	36	-39	RG	-0.4	Wait	(5)	-7	11	-17	-13	0.6,71	41
10	Jun/17	10	31.78	31.17	30.07(0.07)	30.37(0.13)	30.56(-0.33)	30.29	-1.5	-9	43(-0.1)	-50	[3]	[-13]	[-18]	44	-70	DR	-0.6	OpenShort	(5)	-14	-38	-12	-20	0.5,81	41

11	Jun/17	9	31.78	31.17	30.05(0.1)	30.33(0.36)	30.66(0.13)	30.54	-1.3	-9	43(1.7)	-45	[4]	[11]	[-14]	67	97	CR	-0.3	HoldShort?	(6)	5	-33	-7	-19	1.1,89	41
12	Jun/16	15	31.87	31.39	30.02(0.1)	30.22(0.37)	30.62(0.69)	30.76	-1.2	-6	42(0.9)	15	[4]	[35]	[13]	86	315	UT	0.3	HoldLong?	(6)	29	27	4	20	1.8,91	43
13	Jun/16	14	31.87	31.39	30.02(0)	30.11(0.3)	30.41(0.46)	30.58	-1.4	-6	41(0)	-30	[0]	[23]	[4]	81	305	UR	0.4	SmallShort	(3)	19	-9	18	20	1.6,91	43
14	Jun/16	13	31.87	31.39	29.99(-0.03)	30.02(0.2)	30.27(0.3)	30.64	-1.3	-6	41(-1.5)	-35	[-1]	[14]	[8]	89	314	UR	1	SmallShort	(0)	12	-19	38	20	1.7,96	43
15	Jun/16	12	31.87	31.39	29.99(0)	29.96(0.17)	30.18(0.63)	30.77	-1.2	-6	42(-1)	-5	[0]	[27]	[39]	73	402	UR	1.5	SmallShort	(0)	26	61	31	20	2,73	43

16	Jun/16	11	31.87	31.39	30(-0.1)	29.91(0.23)	29.99(0.57)	30.37	-1.6	-6	43(-4.5)	-10	[-4]	[25]	[40]	26	338	UR	0.9	SmallShort	(-5)	24	104	13	20	0.9,53	43
17	Jun/16	10	31.87	31.39	30.03(-0.17)	29.84(0.03)	29.82(0.03)	29.7	-2.3	-6	48(-1.4)	-50	[-7]	[-3]	[-10]	-25	51	DT	-0.3	OpenShort	(-9)	1	-26	10	-20	-0.7,43	43
18	Jun/16	9	31.87	31.39	30.08(-0.17)	29.83(0.07)	29.81(0.13)	29.87	-2.2	-6	49(-2.3)	-50	[-7]	[2]	[-14]	-19	115	RG	0.1	Wait?	(-6)	5	-50	19	-10	-0.5,44	43
19	Jun/15	15	31.87	31.63	30.13(-0.17)	29.81(0.17)	29.77(0.17)	30.2	-1.7	-5	51(-4.8)	-15	[-7]	[7]	[26]	-13	214	UR	0.9	SmallShort?	(-5)	7	56	16	20	0.1,35	40
20	Jun/15	14	31.87	31.63	30.18(-0.46)	29.81(0)	29.72(-0.4)	29.84	-2.1	-5	56(-21.7)	-50	[-19]	[-24]	[18]	-54	217	DP	0.2	OpenShort	(-12)	-17	51	-2	17	-0.6,11	40

21	Jun/15	13	31.87	31.63	30.32(-0.49)	29.76(-0.2)	29.84(-0.07)	29.51	-2.5	-5	78(-13.3)	-50	[-21]	[-15]	[-9]	-76	162	DT	-0.4	HoldShort	(-24)	-3	-17	-11	-17	-1.1,2	40
22	Jun/15	12	31.87	31.63	30.47(-0.46)	29.82(-0.2)	29.86(0.03)	29.62	-2.3	-5	91(-7.3)	-50	[-19]	[-10]	[-4]	-62	145	DT	-0.3	OpenShort	(-24)	1	-9	-7	-3	-1,13	40
23	Jun/15	11	31.87	31.63	30.61(-0.42)	29.88(-0.3)	29.85(-0.07)	29.68	-2.3	-5	99(-4)	-50	[-18]	[-16]	[-13]	-47	68	DT	-0.2	OpenShort	(-21)	-3	-47	12	7	-1,28	40
24	Jun/15	10	31.87	31.63	30.74(-0.29)	29.97(-0.27)	29.87(0.2)	29.99	-2	-5	103(-0.9)	-50	[-12]	[-3]	[-12]	-44	70	DT	0.1	OpenShort	(-18)	8	-61	14	20	-0.8,26	40
25	Jun/15	9	31.87	31.63	30.83(-0.16)	30.05(-0.13)	29.81(0.44)	30.39	-1.5	-5	103(-0.2)	5	[-7]	[12]	[53]	-40	106	UR	0.6	SmallShort?	(-11)	18	122	16	20	-0.4,20	40

26	Jun/14	15	31.93	31.83	30.88(-0.19)	30.09(-0.46)	29.68(-0.34)	29.6	-2.6	-5	104(-3.1)	-50	[-8]	[-29]	[-2]	-83	-314	DT	-0.1	HoldShort?	(-13)	-14	0	2	-20	-1.3,0	36
27	Jun/14	14	31.93	31.83	30.94(-0.26)	30.23(-0.33)	29.78(-0.4)	29.6	-2.6	-5	107(5.4)	-50	[-11]	[-29]	[-10]	-85	-284	DT	-0.2	OpenShort	(-9)	-17	-14	3	-20	-1.4,0	36
28	Jun/14	13	31.93	31.83	31.02(-0.26)	30.33(-0.36)	29.9(-0.57)	29.69	-2.5	-5	101(5.5)	-50	[-11]	[-37]	[-7]	-88	-323	DT	-0.2	OpenShort	(-12)	-24	-3	1	-20	-1.5,0	36
29	Jun/14	12	31.93	31.83	31.1(-0.29)	30.44(-0.52)	30.07(-0.76)	29.71	-2.5	-5	96(7.1)	-50	[-12]	[-49]	[-10]	-90	-358	DT	-0.4	OpenShort	(-13)	-32	-17	0	-20	-1.6,0	36
30	Jun/14	11	31.93	31.83	31.19(-0.22)	30.6(-0.87)	30.3(-0.69)	29.82	-2.4	-5	89(6.9)	-50	[-9]	[-52]	[-12]	-93	-396	DT	-0.6	OpenShort	(-13)	-29	-38	-5	17	-1.7,0	36

31	Jun/14	10	31.93	31.83	31.26(-0.22)	30.87(-0.84)	30.51(-0.55)	30.07	-2.1	-5	82(6.3)	-50	[-9]	[-46]	[-10]	-90	-306	DT	-0.6	OpenShort	(-10)	-23	-23	-7	-13	-1.6,0	36
32	Jun/14	9	31.93	31.83	31.33(-0.19)	31.13(-0.7)	30.68(-0.26)	30.22	-1.9	-5	76(5.3)	-50	[-8]	[-30]	[-23]	-91	-235	DT	-0.7	OpenShort?	(-7)	-11	-51	-8	-20	-1.7,2	36
33	Jun/13	15	32.03	32.06	31.39(-0.16)	31.35(-0.54)	30.76(-0.16)	30.56	-2	-2	70(-9.2)	-50	[-7]	[-22]	[-18]	-78	-151	DT	-0.3	HoldShort?	(-7)	-7	-36	-1	-20	-1.3,5	43
34	Jun/13	14	32.03	32.06	31.44(-0.25)	31.52(-0.28)	30.81(-0.29)	30.8	-1.6	-2	79(-1.9)	-50	[-10]	[-23]	[-10]	-69	-39	DT	-0	OpenShort	(-6)	-12	-12	4	-20	-1.1,9	43
35	Jun/13	13	32.03	32.06	31.52(-0.22)	31.61(-0.16)	30.9(-1.12)	30.88	-1.5	-2	81(-1.1)	-50	[-9]	[-54]	[-12]	-68	-254	DT	-0	OpenShort	(-12)	-47	-3	-6	-20	-1,7	43

36	Jun/13	12	32.03	32.06	31.59(-0.22)	31.66(0.06)	31.25(-1.08)	30.9	-1.5	-2	82(-0.3)	-50	[-9]	[-48]	[-9]	-74	-266	DT	-0.6	OpenShort	(-12)	-45	33	-25	-20	-1.1,4	43
37	Jun/13	11	32.03	32.06	31.66(-0.31)	31.64(-0.19)	31.59(-1.1)	30.68	-1.8	-2	83(3.2)	-50	[-13]	[-55]	[-26]	-80	-277	DT	-1.5	OpenShort	(-13)	-46	-13	-53	-20	-1.6,10	43
38	Jun/13	10	32.03	32.06	31.76(-0.28)	31.7(-0.19)	31.94(-0.9)	30.77	-1.7	-2	80(2.2)	-50	[-12]	[-47]	[-44]	-50	-260	DT	-2	OpenShort	(-13)	-37	-72	-43	-20	-1.7,43	43
39	Jun/13	9	32.03	32.06	31.85(-0.16)	31.76(-0.06)	32.23(-0.31)	31.26	-1	-2	77(0.6)	-50	[-7]	[-18]	[-74]	1	-116	DT	-1.7	OpenShort?	(-10)	-13	-189	-18	-20	-1,76	43
40	Jun/10	15	32.06	32.28	31.9(0.06)	31.78(0.41)	32.33(0.81)	32.6	0.8	5	77(-1.8)	50	[3]	[43]	[9]	80	349	UT	0.5	HoldLong?	(3)	34	-4	17	20	1.2,100	54

41	Jun/10	14	32.06	32.28	31.88(0.03)	31.65(0.41)	32.07(1.17)	32.63	0.8	5	79(1.2)	50	[1]	[61]	[28]	79	491	UT	1	OpenLong	(3)	51	34	34	20	1.3,96	54
42	Jun/10	13	32.06	32.28	31.88(0)	31.52(0.29)	31.7(0.76)	32.39	0.5	5	77(0.4)	50	[0]	[40]	[22]	54	341	UR	1.3	SmallShort	(-1)	33	18	39	20	0.9,81	54
43	Jun/10	12	32.06	32.28	31.88(0)	31.43(0.22)	31.46(0.58)	32.26	0.3	5	77(-0.2)	50	[0]	[31]	[43]	28	257	UR	1.5	SmallShort	(0)	25	72	44	20	0.7,60	54
44	Jun/10	11	32.06	32.28	31.87(-0.06)	31.36(-0.16)	31.28(0.22)	31.76	-0.4	5	77(-1.4)	50	[-3]	[6]	[34]	-24	79	UR	0.9	SmallShort	(-4)	10	61	21	20	-0.2,31	54
45	Jun/10	10	32.06	32.28	31.89(-0.16)	31.41(-0.35)	31.21(-0.03)	31.34	-1	5	79(1.3)	50	[-7]	[-10]	[34]	-64	-24	RG	0.2	Wait	(-7)	-1	89	5	20	-1,11	54

46	Jun/10	9	32.06	32.28	31.94(-0.28)	31.52(-0.51)	31.22(-0.38)	30.74	-1.9	5	77(10.1)	-50	[-12]	[-30]	[-29]	-103	-203	DT	-0.9	HoldShort?	(-10)	-17	-69	-7	-20	-2.2,2	54
47	Jun/9	15	31.95	32.26	32.03(-0.16)	31.68(-0.41)	31.34(-0.13)	31.21	-0.9	1	67(12.3)	-40	[-7]	[-18]	[-9]	-86	-138	DT	-0.3	OpenShort?	(-10)	-6	-23	4	-20	-1.7,7	44
48	Jun/9	14	31.95	32.26	32.08(-0.12)	31.81(-0.38)	31.38(-0.19)	31.37	-0.7	1	55(4)	-35	[-5]	[-20]	[-11]	-80	-148	DT	-0	OpenShort	(-7)	-9	-13	-27	-19	-1.6,10	44
49	Jun/9	13	31.95	32.26	32.12(-0.09)	31.93(-0.28)	31.44(-0.54)	31.46	-0.6	1	51(3.4)	-30	[-4]	[-33]	[-5]	-83	-254	DT	0	OpenShort	(-6)	-24	11	-28	-20	-1.6,7	44
50	Jun/9	12	31.95	32.26	32.15(-0.12)	32.02(-0.28)	31.61(-0.63)	31.38	-0.7	1	47(5.3)	-45	[-5]	[-38]	[-7]	-97	-277	DT	-0.6	OpenShort	(-6)	-28	15	-32	-20	-2,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI