BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $14.3000 One month high (close): $19.5700

BIGC Daily Change: 1.8% Daily StdDev 6.29% BIGC EMA_5_Trend: 1.11% 10Minute StdDev: $0.9676

Latest Price : $16.08(1.8%)

Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.8) Thu. Jun 16, 2022($0.8) Wed. Jun 15, 2022($0.3) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.9)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.9%(56%) Avg negative next hour return: -1.87%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	12	17.39	16.51	15.34(0.26)	16.06(0.82)	16.44(0.24)	16.45	-0.6	-9	56(1.7)	-50	[4]	[9]	[-9]	74	523	CR	0	HoldShort	(5)	4	-19	-4	-18	1.2,94	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.06(weak_hourly_sma_10 -2.37%) 15.34(weak_hourly_sma_20 -6.75%) Resistance Levels: 16.51(daily_ema_10 0.36%) 17.39(daily_ema_20 5.71%)

2	Jun/21	11	17.39	16.51	15.3(0.26)	15.93(1.53)	16.4(0.8)	16.65	-0.5	-9	55(3)	-35	[4]	[24]	[-3]	86	825	CR	0.3	OpenShort	(5)	13	-13	4	12	1.5,98	42
3	Jun/21	10	17.39	16.51	15.26(0.26)	15.69(1.69)	16.27(1.18)	16.78	-0.4	-9	52(3.9)	0	[4]	[31]	[24]	92	1037	RG	0.6	Wait	(5)	19	41	3	20	1.8,97	42
4	Jun/21	9	17.39	16.51	15.22(0.13)	15.43(1.38)	16.08(1.2)	16.37	-0.6	-9	48(1.3)	-10	[2]	[28]	[25]	85	926	RG	0.4	Wait?	(2)	19	39	5	20	1.5,97	42
5	Jun/17	15	17.53	16.76	15.22(0)	15.22(1.2)	15.89(1.34)	15.99	-1	-8	46(-1.1)	-20	[0]	[29]	[5]	75	846	UR	0.1	SmallShort?	(0)	21	-16	10	20	1.1,97	37

6	Jun/17	14	17.53	16.76	15.2(0.26)	15.04(1.35)	15.68(1.36)	16.15	-0.9	-8	47(2)	5	[4]	[32]	[22]	82	710	RG	0.6	Wait	(1)	22	6	22	20	1.3,99	37
7	Jun/17	13	17.53	16.76	15.16(0.26)	14.84(1.3)	15.47(2.38)	16.09	-0.9	-8	45(2)	5	[4]	[48]	[39]	71	936	RG	0.9	SmallShort	(4)	38	27	31	20	1.3,88	37
8	Jun/17	12	17.53	16.76	15.12(0.13)	14.65(0.76)	15.11(2.3)	15.83	-1.1	-8	43(1)	5	[2]	[41]	[51]	45	907	RG	1.1	SmallShort	(2)	37	50	25	20	1,70	37
9	Jun/17	11	17.53	16.76	15.12(0)	14.54(-0.14)	14.77(1.51)	15.36	-1.4	-8	42(0)	10	[0]	[21]	[54]	15	546	UR	0.9	SmallShort	(0)	24	44	31	20	0.4,55	37
10	Jun/17	10	17.53	16.76	15.1(-0.07)	14.56(-0.21)	14.55(1.25)	14.95	-1.7	-8	42(-0.2)	-0	[-1]	[16]	[20]	-21	276	UR	0.6	SmallShort	(-2)	20	-17	22	20	-0.2,34	37

11	Jun/17	9	17.53	16.76	15.11(-0.13)	14.59(-0.55)	14.37(1.13)	15.11	-1.6	-8	43(0.1)	-0	[-2]	[11]	[61]	-30	407	UR	1.1	SmallShort?	(-2)	18	92	20	20	0,20	37
12	Jun/16	15	17.68	16.97	15.13(-0.26)	14.67(-1.08)	14.21(0.07)	14.3	-2.2	-10	43(1)	-40	[-4]	[-13]	[10]	-79	-273	DP	0.1	OpenShort?	(-4)	1	16	7	20	-1.3,4	35
13	Jun/16	14	17.68	16.97	15.17(-0.39)	14.83(-1.2)	14.2(-0.77)	14.16	-2.3	-10	42(2.9)	-50	[-6]	[-28]	[-6]	-88	-473	DT	-0.1	OpenShort	(-6)	-13	-10	7	-20	-1.6,2	35
14	Jun/16	13	17.68	16.97	15.23(-0.33)	15.01(-1.05)	14.31(-1.72)	14.25	-2.2	-10	39(2.7)	-50	[-5]	[-42]	[-7]	-91	-739	DT	-0.1	OpenShort	(-5)	-28	6	6	-20	-1.7,2	35
15	Jun/16	12	17.68	16.97	15.28(-0.39)	15.17(-1.24)	14.56(-1.75)	14.2	-2.3	-10	36(3.9)	-50	[-6]	[-44]	[-16]	-99	-760	DT	-0.7	OpenShort	(-6)	-29	5	-4	-20	-2,1	35

16	Jun/16	11	17.68	16.97	15.34(-0.52)	15.36(-0.71)	14.82(-2.05)	14.16	-2.3	-10	32(5.2)	-50	[-9]	[-45]	[-39]	-110	-758	DT	-1.3	HoldShort	(-6)	-33	-6	-36	-20	-2.4,0	35
17	Jun/16	10	17.68	16.97	15.42(-0.45)	15.47(-0.9)	15.13(-2.32)	14.21	-2.3	-10	27(7.7)	-50	[-7]	[-51]	[-59]	-108	-909	DT	-2.2	HoldShort	(-8)	-38	-57	-38	-20	-2.9,15	35
18	Jun/16	9	17.68	16.97	15.49(-0.32)	15.61(-0.38)	15.49(-1.4)	14.73	-1.9	-10	19(2.2)	-50	[-5]	[-31]	[-56]	-87	-521	DT	-2.6	OpenShort?	(-5)	-23	-83	-40	-20	-2.6,28	35
19	Jun/15	15	17.86	17.5	15.54(-0.32)	15.67(0.13)	15.71(-0.51)	15.52	-1.8	-6	17(-8.3)	-50	[-5]	[-11]	[-9]	-3	181	DT	-0.7	OpenShort?	(-1)	-8	4	-16	-20	-0.1,50	44
20	Jun/15	14	17.86	17.5	15.59(-0.51)	15.65(0.13)	15.79(-0.63)	15.48	-1.8	-6	25(-11.6)	-50	[-8]	[-14]	[-17]	7	275	DT	-0.9	OpenShort	(-6)	-10	-24	-10	-20	-0.3,64	44

21	Jun/15	13	17.86	17.5	15.67(-0.51)	15.63(0.26)	15.89(0.44)	15.71	-1.6	-6	37(-7.6)	-50	[-8]	[4]	[-8]	34	640	RG	-0.4	Wait	(-7)	7	-18	9	-20	0.1,81	44
22	Jun/15	12	17.86	17.5	15.75(-0.32)	15.59(0.52)	15.82(0.57)	15.89	-1.5	-6	44(-3.8)	-40	[-5]	[9]	[5]	45	546	UR	0.1	SmallShort	(-7)	9	-5	16	20	0.2,90	44
23	Jun/15	11	17.86	17.5	15.8(-0.32)	15.51(0.39)	15.73(0.58)	15.94	-1.5	-6	48(-3.4)	-30	[-5]	[8]	[12]	38	546	UR	0.3	SmallShort	(-5)	9	0	31	20	0.2,83	44
24	Jun/15	10	17.86	17.5	15.85(-0.25)	15.45(0.46)	15.64(0.77)	15.94	-1.5	-6	52(-2.7)	-20	[-4]	[12]	[13]	8	497	UR	0.4	SmallShort	(-5)	12	-7	21	20	0.1,55	44
25	Jun/15	9	17.86	17.5	15.89(-0.31)	15.38(0.39)	15.52(0.98)	16.01	-1.4	-6	54(-3.3)	-5	[-5]	[15]	[43]	-4	622	UR	0.7	SmallShort?	(-5)	16	74	18	20	0.2,41	44

26	Jun/14	15	18.01	17.81	15.94(-0.75)	15.32(-0.26)	15.37(0.07)	15.31	-2.3	-5	58(-10.4)	-50	[-12]	[-7]	[-0]	-55	352	DT	-0.1	OpenShort?	(-9)	1	-14	4	20	-0.8,15	52
27	Jun/14	14	18.01	17.81	16.06(-0.8)	15.36(-0.13)	15.36(0.39)	15.44	-2.1	-5	68(-8)	-50	[-13]	[-1]	[5]	-56	491	DP	0.1	OpenShort	(-11)	6	-2	6	20	-0.8,14	52
28	Jun/14	13	18.01	17.81	16.19(-0.8)	15.38(-0.19)	15.3(0.33)	15.46	-2.1	-5	76(-6.6)	-35	[-13]	[-2]	[13]	-58	412	DP	0.2	OpenShort	(-14)	5	13	7	20	-0.8,12	52
29	Jun/14	12	18.01	17.81	16.32(-0.91)	15.41(-0.71)	15.3(0)	15.34	-2.2	-5	83(-5.8)	-50	[-14]	[-12]	[10]	-67	287	DP	0.1	OpenShort	(-14)	0	1	7	20	-1,8	52
30	Jun/14	11	18.01	17.81	16.47(-0.96)	15.52(-1.21)	15.25(-0.13)	15.33	-2.2	-5	88(-4.7)	-40	[-15]	[-18]	[18]	-73	216	DP	0.1	OpenShort	(-17)	-2	10	5	20	-1.1,5	52

31	Jun/14	10	18.01	17.81	16.63(-1.07)	15.71(-1.26)	15.27(-0.59)	15.24	-2.3	-5	93(-2.9)	-50	[-17]	[-26]	[10]	-78	65	DP	-0	OpenShort	(-17)	-9	13	4	20	-1.2,2	52
32	Jun/14	9	18.01	17.81	16.81(-1.18)	15.91(-1.06)	15.36(-0.65)	15.12	-2.4	-5	96(-2.6)	-50	[-19]	[-26]	[-14]	-88	-18	DT	-0.2	HoldShort?	(-18)	-10	-13	0	-20	-1.5,0	52
33	Jun/13	15	18.14	18.15	17.01(-1.05)	16.08(-1.05)	15.46(-0.71)	15.24	-2.8	-4	99(-15.5)	-50	[-17]	[-27]	[-18]	-88	-184	DT	-0.2	HoldShort?	(-19)	-11	-10	0	-20	-1.5,0	44
34	Jun/13	14	18.14	18.15	17.19(-1.21)	16.25(-0.91)	15.57(-1.46)	15.33	-2.7	-4	114(-1.6)	-50	[-19]	[-38]	[-18]	-89	-254	DT	-0.2	HoldShort	(-18)	-23	-13	2	-20	-1.6,1	44
35	Jun/13	13	18.14	18.15	17.4(-1.19)	16.4(-1.03)	15.8(-2.23)	15.45	-2.6	-4	116(0.1)	-50	[-19]	[-51]	[-25]	-89	-504	DT	-0.3	HoldShort	(-20)	-35	-24	2	-20	-1.6,1	44

36	Jun/13	12	18.14	18.15	17.61(-1.07)	16.57(-1.07)	16.16(-1.76)	15.68	-2.4	-4	116(0.6)	-50	[-17]	[-44]	[-11]	-89	-484	DT	-0.4	HoldShort	(-19)	-28	6	-2	-20	-1.6,1	44
37	Jun/13	11	18.14	18.15	17.8(-1.17)	16.75(-1.47)	16.45(-1.56)	15.62	-2.4	-4	115(4.5)	-50	[-19]	[-44]	[-20]	-95	-456	DT	-0.7	OpenShort	(-19)	-25	-16	-9	-20	-1.8,0	44
38	Jun/13	10	18.14	18.15	18.01(-1.15)	17(-1.45)	16.71(-1.53)	15.78	-2.3	-4	111(6.7)	-50	[-18]	[-43]	[-41]	-94	-495	DT	-0.8	OpenShort	(-18)	-24	-70	-5	-20	-1.9,4	44
39	Jun/13	9	18.14	18.15	18.22(-0.76)	17.25(-0.98)	16.97(-0.18)	16.49	-1.6	-4	104(2.3)	-50	[-12]	[-17]	[-26]	-82	-254	DT	-0.4	OpenShort?	(-16)	-3	-68	2	-20	-1.6,8	44
40	Jun/10	15	18.27	18.6	18.36(-0.49)	17.42(-0.8)	17(0.18)	17.21	-1.3	3	102(-23.8)	5	[-8]	[-6]	[7]	-69	-113	RG	0.2	Wait?	(-11)	3	5	8	20	-1.1,9	47

41	Jun/10	14	18.27	18.6	18.45(-0.32)	17.56(-0.85)	16.97(-0.41)	17.16	-1.4	3	125(4.9)	25	[-5]	[-15]	[14]	-78	-478	RG	0.2	Wait	(-8)	-7	26	9	20	-1.3,5	47
42	Jun/10	13	18.27	18.6	18.51(-0.38)	17.71(-1.23)	17.04(-1.45)	16.89	-1.7	3	120(9)	-30	[-6]	[-35]	[-5]	-89	-862	DT	-0.2	OpenShort	(-7)	-23	-1	6	-20	-1.6,1	47
43	Jun/10	12	18.27	18.6	18.58(-0.38)	17.93(-1.16)	17.29(-1.43)	16.9	-1.7	3	111(10)	-40	[-6]	[-34]	[-11]	-94	-875	DT	-0.4	OpenShort	(-7)	-23	4	2	-20	-1.8,1	47
44	Jun/10	11	18.27	18.6	18.65(-0.43)	18.14(-1.41)	17.54(-1.74)	16.86	-1.7	3	101(12.9)	-45	[-7]	[-42]	[-25]	-105	-966	DT	-0.8	HoldShort	(-7)	-28	-17	-7	-20	-2.2,0	47
45	Jun/10	10	18.27	18.6	18.73(-0.37)	18.4(-1.34)	17.85(-1.6)	17.04	-1.5	3	89(12.6)	-40	[-6]	[-39]	[-35]	-108	-931	DT	-1.1	HoldShort	(-5)	-26	-48	-11	-20	-2.3,0	47

46	Jun/10	9	18.27	18.6	18.8(-0.27)	18.65(-1.06)	18.14(-1.25)	17.56	-0.9	3	76(8.1)	-30	[-4]	[-30]	[-32]	-100	-703	DT	-0.9	HoldShort?	(-5)	-20	-46	-13	-20	-2,0	47
47	Jun/9	15	18.17	18.74	18.85(-0.05)	18.85(-0.89)	18.37(-1.08)	18.07	-0.1	7	68(19.1)	10	[-1]	[-24]	[-15]	-83	-632	RG	-0.5	Wait?	(-2)	-17	-7	-16	-20	-1.4,2	49
48	Jun/9	14	18.17	18.74	18.86(-0.16)	19.02(-0.83)	18.57(-0.85)	18.15	-0	7	49(2)	-5	[-3]	[-20]	[-21]	-76	-429	RG	-0.8	SmallLong	(-1)	-14	-21	-25	-20	-1.3,7	49
49	Jun/9	13	18.17	18.74	18.89(-0.05)	19.18(-0.57)	18.73(-1.16)	18.39	0.2	7	47(0.9)	-10	[-1]	[-23]	[-22]	-60	-500	DT	-0.7	OpenShort	(-1)	-19	-12	-20	-20	-1,15	49
50	Jun/9	12	18.17	18.74	18.89(0)	19.29(-0.21)	18.95(-1.1)	18.53	0.3	7	46(-0.2)	-5	[0]	[-18]	[-26]	-36	-471	DR	-0.8	OpenShort	(-1)	-18	-15	-12	-20	-0.7,32	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI